| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:50:06 | 31.4500 | 1 | 31.45 | 11,056 |
| 12:52:23 | 31.4000 | 20 | 628.00 | 11,076 |
| 12:52:23 | 31.4000 | 3 | 94.20 | 11,079 |
| 13:00:10 | 31.4500 | 219 | 6,887.55 | 11,298 |
| 13:00:11 | 31.4000 | 16 | 502.40 | 11,314 |
| 13:00:55 | 31.4000 | 3 | 94.20 | 11,317 |
| 13:00:59 | 31.4500 | 117 | 3,679.65 | 11,434 |
| 13:02:05 | 31.4000 | 3 | 94.20 | 11,437 |
| 13:03:15 | 31.4000 | 3 | 94.20 | 11,440 |
| 13:04:25 | 31.4000 | 3 | 94.20 | 11,443 |
| 13:11:42 | 31.4000 | 443 | 13,910.20 | 11,886 |
| 13:11:42 | 31.3500 | 57 | 1,786.95 | 11,943 |
| 13:11:42 | 31.3500 | 45 | 1,410.75 | 11,988 |
| 13:11:42 | 31.3500 | 42 | 1,316.70 | 12,030 |
| 13:11:42 | 31.3500 | 42 | 1,316.70 | 12,072 |
| 13:13:44 | 31.3500 | 85 | 2,664.75 | 12,157 |
| 13:13:44 | 31.3500 | 33 | 1,034.55 | 12,190 |
| 13:54:50 | 31.4000 | 1 | 31.40 | 12,191 |
| 14:04:07 | 31.4000 | 4 | 125.60 | 12,195 |
