| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:53:45 | 66.5000 | 13 | 864.50 | 6,614 | Continuous Trading |
| 14:54:10 | 66.5000 | 1 | 66.50 | 6,615 | Continuous Trading |
| 14:54:10 | 66.5000 | 10 | 665.00 | 6,625 | Continuous Trading |
| 14:54:10 | 66.5000 | 6 | 399.00 | 6,631 | Continuous Trading |
| 14:56:46 | 66.6000 | 29 | 1,931.40 | 6,660 | Continuous Trading |
| 14:56:46 | 66.6000 | 109 | 7,259.40 | 6,769 | Continuous Trading |
| 14:56:46 | 66.5000 | 2 | 133.00 | 6,771 | Continuous Trading |
| 14:56:46 | 66.5000 | 5 | 332.50 | 6,776 | Continuous Trading |
| 14:56:46 | 66.5000 | 2 | 133.00 | 6,778 | Continuous Trading |
| 14:56:46 | 66.5000 | 3 | 199.50 | 6,781 | Continuous Trading |
| 14:56:46 | 66.5000 | 2 | 133.00 | 6,783 | Continuous Trading |
| 14:56:51 | 66.6000 | 69 | 4,595.40 | 6,852 | Continuous Trading |
| 14:56:54 | 66.6000 | 2 | 133.20 | 6,854 | Continuous Trading |
| 14:57:55 | 66.6000 | 103 | 6,859.80 | 6,957 | Continuous Trading |
| 14:57:55 | 66.7000 | 7 | 466.90 | 6,964 | Continuous Trading |
| 14:57:55 | 66.7000 | 7 | 466.90 | 6,971 | Continuous Trading |
| 14:57:55 | 66.7000 | 244 | 16,274.80 | 7,215 | Continuous Trading |
| 14:57:55 | 66.7000 | 103 | 6,870.10 | 7,318 | Continuous Trading |
| 14:57:55 | 66.7000 | 34 | 2,267.80 | 7,352 | Continuous Trading |
| 14:57:55 | 66.7000 | 95 | 6,336.50 | 7,447 | Continuous Trading |
