| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:19 | 64.2000 | 92 | 5,906.40 | 10,981 | Continuous Trading |
| 14:05:19 | 64.2000 | 408 | 26,193.60 | 11,389 | Continuous Trading |
| 14:05:33 | 64.3000 | 158 | 10,159.40 | 11,547 | Continuous Trading |
| 14:05:33 | 64.3000 | 342 | 21,990.60 | 11,889 | Continuous Trading |
| 14:05:36 | 64.2000 | 69 | 4,429.80 | 11,958 | Continuous Trading |
| 14:06:14 | 64.2000 | 80 | 5,136.00 | 12,038 | Continuous Trading |
| 14:17:54 | 64.3000 | 218 | 14,017.40 | 12,256 | Continuous Trading |
| 14:17:54 | 64.3000 | 282 | 18,132.60 | 12,538 | Continuous Trading |
| 14:17:57 | 64.4000 | 7 | 450.80 | 12,545 | Continuous Trading |
| 14:18:07 | 64.4000 | 237 | 15,262.80 | 12,782 | Continuous Trading |
| 14:18:07 | 64.4000 | 263 | 16,937.20 | 13,045 | Continuous Trading |
| 14:18:07 | 64.4000 | 8 | 515.20 | 13,053 | Continuous Trading |
| 14:18:13 | 64.3000 | 286 | 18,389.80 | 13,339 | Continuous Trading |
| 14:19:15 | 64.3000 | 6 | 385.80 | 13,345 | Continuous Trading |
| 14:19:15 | 64.3000 | 12 | 771.60 | 13,357 | Continuous Trading |
| 14:25:19 | 64.2000 | 268 | 17,205.60 | 13,625 | Continuous Trading |
| 14:25:19 | 64.2000 | 86 | 5,521.20 | 13,711 | Continuous Trading |
| 14:33:16 | 64.1000 | 24 | 1,538.40 | 13,735 | Continuous Trading |
| 14:44:22 | 64.0000 | 95 | 6,080.00 | 13,830 | Continuous Trading |
| 14:48:37 | 63.9000 | 300 | 19,170.00 | 14,130 | Continuous Trading |
