LastChg. % 1DChg. Abs.
31.5000+1.12%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:18:3231.3000772,410.1018,737
16:27:2731.3500722,257.2018,809
16:33:1331.3500732,288.5518,882
16:34:0631.3500131.3518,883
16:45:3131.350036411,411.4019,247
16:45:5131.350063619,938.6019,883
16:45:5131.300046214,460.6020,345
16:45:5831.30003159,859.5020,660
16:46:0531.30002507,825.0020,910
16:56:0731.3000772,410.1020,987
16:56:0731.2500732,281.2521,060
16:59:4631.30002136,666.9021,273
17:02:3631.25002507,812.5021,523
17:05:5531.3000742,316.2021,597
17:06:0031.30001695,289.7021,766
17:06:0031.30007219.1021,773
17:07:1331.300026813.8021,799
17:08:2431.30002247,011.2022,023
17:10:4931.3500983,072.3022,121
17:13:5931.3500712,225.8522,192
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas