| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:13:50 | 71.4000 | 901 | 64,331.40 | 12,150 | Continuous Trading |
| 15:13:54 | 71.5000 | 48 | 3,432.00 | 12,198 | Continuous Trading |
| 15:13:54 | 71.4000 | 108 | 7,711.20 | 12,306 | Continuous Trading |
| 15:14:08 | 71.3000 | 63 | 4,491.90 | 12,369 | Continuous Trading |
| 15:20:44 | 71.4000 | 41 | 2,927.40 | 12,410 | Continuous Trading |
| 15:30:13 | 71.4000 | 100 | 7,140.00 | 12,510 | Continuous Trading |
| 15:34:02 | 71.3000 | 1 | 71.30 | 12,511 | Continuous Trading |
| 15:43:38 | 71.5000 | 259 | 18,518.50 | 12,770 | Continuous Trading |
| 15:43:38 | 71.6000 | 41 | 2,935.60 | 12,811 | Continuous Trading |
| 16:03:25 | 71.5000 | 9 | 643.50 | 12,820 | Continuous Trading |
| 16:03:25 | 71.5000 | 2 | 143.00 | 12,822 | Continuous Trading |
| 16:11:52 | 71.6000 | 19 | 1,360.40 | 12,841 | Continuous Trading |
| 16:13:09 | 71.5000 | 20 | 1,430.00 | 12,861 | Continuous Trading |
| 16:32:41 | 71.6000 | 19 | 1,360.40 | 12,880 | Continuous Trading |
| 16:32:41 | 71.6000 | 10 | 716.00 | 12,890 | Continuous Trading |
| 16:34:01 | 71.6000 | 55 | 3,938.00 | 12,945 | Continuous Trading |
| 16:34:01 | 71.6000 | 5 | 358.00 | 12,950 | Continuous Trading |
| 16:34:01 | 71.6000 | 4 | 286.40 | 12,954 | Continuous Trading |
| 16:34:03 | 71.6000 | 33 | 2,362.80 | 12,987 | Continuous Trading |
| 16:38:20 | 71.6000 | 21 | 1,503.60 | 13,008 | Continuous Trading |
