| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:07 | 51.9000 | 293 | 15,206.70 | 15,991 | Continuous Trading |
| 09:48:42 | 52.0000 | 402 | 20,904.00 | 15,698 | Continuous Trading |
| 09:48:42 | 51.9000 | 98 | 5,086.20 | 15,296 | Continuous Trading |
| 09:48:25 | 51.9000 | 1,368 | 70,999.20 | 15,198 | Continuous Trading |
| 09:48:25 | 51.8000 | 110 | 5,698.00 | 13,830 | Continuous Trading |
| 09:47:53 | 51.8000 | 90 | 4,662.00 | 13,720 | Continuous Trading |
| 09:47:13 | 51.8000 | 2 | 103.60 | 13,630 | Continuous Trading |
| 09:41:56 | 52.1000 | 30 | 1,563.00 | 13,628 | Continuous Trading |
| 09:40:43 | 52.0000 | 73 | 3,796.00 | 13,598 | Continuous Trading |
| 09:40:40 | 52.0000 | 166 | 8,632.00 | 13,525 | Continuous Trading |
| 09:40:14 | 51.9000 | 50 | 2,595.00 | 13,359 | Continuous Trading |
| 09:38:59 | 52.0000 | 147 | 7,644.00 | 13,309 | Continuous Trading |
| 09:38:45 | 51.9000 | 949 | 49,253.10 | 13,162 | Continuous Trading |
| 09:35:15 | 52.0000 | 84 | 4,368.00 | 12,213 | Continuous Trading |
| 09:32:00 | 52.0000 | 29 | 1,508.00 | 12,129 | Continuous Trading |
| 09:30:57 | 52.0000 | 65 | 3,380.00 | 12,100 | Continuous Trading |
| 09:30:57 | 52.0000 | 181 | 9,412.00 | 12,035 | Continuous Trading |
| 09:30:57 | 52.0000 | 13 | 676.00 | 11,854 | Continuous Trading |
| 09:30:57 | 52.0000 | 206 | 10,712.00 | 11,841 | Continuous Trading |
| 09:30:06 | 52.0000 | 15 | 780.00 | 11,635 | Continuous Trading |
