| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:13 | 70.4000 | 708 | 49,843.20 | 5,757 | Continuous Trading |
| 09:10:39 | 70.3000 | 38 | 2,671.40 | 5,049 | Continuous Trading |
| 09:10:38 | 70.3000 | 22 | 1,546.60 | 5,011 | Continuous Trading |
| 09:10:28 | 70.0000 | 74 | 5,180.00 | 4,989 | Continuous Trading |
| 09:07:49 | 70.4000 | 84 | 5,913.60 | 4,915 | Continuous Trading |
| 09:06:48 | 70.2000 | 80 | 5,616.00 | 4,831 | Continuous Trading |
| 09:06:37 | 70.5000 | 70 | 4,935.00 | 4,751 | Continuous Trading |
| 09:06:30 | 70.6000 | 49 | 3,459.40 | 4,681 | Continuous Trading |
| 09:06:30 | 70.2000 | 77 | 5,405.40 | 4,632 | Continuous Trading |
| 09:06:04 | 70.3000 | 300 | 21,090.00 | 4,555 | Continuous Trading |
| 09:05:51 | 70.7000 | 65 | 4,595.50 | 4,255 | Continuous Trading |
| 09:05:46 | 70.5000 | 71 | 5,005.50 | 4,190 | Continuous Trading |
| 09:05:45 | 70.3000 | 300 | 21,090.00 | 4,119 | Continuous Trading |
| 09:05:01 | 70.5000 | 14 | 987.00 | 3,819 | Continuous Trading |
| 09:03:58 | 70.5000 | 74 | 5,217.00 | 3,805 | Continuous Trading |
| 09:03:50 | 70.4000 | 85 | 5,984.00 | 3,731 | Continuous Trading |
| 09:03:50 | 70.4000 | 48 | 3,379.20 | 3,646 | Continuous Trading |
| 09:03:50 | 70.0000 | 101 | 7,070.00 | 3,598 | Continuous Trading |
| 09:03:50 | 69.9000 | 38 | 2,656.20 | 3,497 | Continuous Trading |
| 09:03:50 | 70.0000 | 268 | 18,760.00 | 3,459 | Continuous Trading |
