LastChg. % 1DChg. Abs.
64.3000-1.23%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:0964.600020413,178.402,415Continuous Trading
11:53:0464.6000164.602,211Continuous Trading
11:31:1164.800029218,921.602,210Continuous Trading
11:31:1164.800017011,016.001,918Continuous Trading
11:27:4364.70003194.101,748Continuous Trading
11:09:3264.8000986,350.401,745Continuous Trading
11:08:4264.8000164.801,647Continuous Trading
11:08:3664.8000164.801,646Continuous Trading
11:04:2664.90006389.401,645Continuous Trading
10:56:4364.90001137,333.701,639Continuous Trading
10:56:4364.800023815,422.401,526Continuous Trading
10:56:4364.900024916,160.101,288Continuous Trading
10:53:0764.9000624,023.801,039Continuous Trading
10:53:0765.000015410,010.00977Continuous Trading
10:50:4065.0000392,535.00823Continuous Trading
10:40:4365.0000165.00784Continuous Trading
10:34:3165.0000754,875.00783Continuous Trading
10:23:2565.00001207,800.00708Continuous Trading
10:11:2965.2000744,824.80588Continuous Trading
10:11:2965.2000432,803.60514Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas