| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:00:52 | 51.9000 | 57 | 2,958.30 | 67,258 | Continuous Trading |
| 14:00:52 | 52.0000 | 3,943 | 205,036.00 | 67,201 | Continuous Trading |
| 13:56:34 | 52.1000 | 5 | 260.50 | 63,258 | Continuous Trading |
| 13:54:05 | 52.1000 | 66 | 3,438.60 | 63,253 | Continuous Trading |
| 13:49:23 | 52.1000 | 611 | 31,833.10 | 63,187 | Continuous Trading |
| 13:29:41 | 52.1000 | 197 | 10,263.70 | 62,576 | Continuous Trading |
| 13:29:36 | 52.1000 | 242 | 12,608.20 | 62,379 | Continuous Trading |
| 13:29:36 | 52.1000 | 58 | 3,021.80 | 62,137 | Continuous Trading |
| 13:25:32 | 52.1000 | 320 | 16,672.00 | 62,079 | Continuous Trading |
| 13:17:57 | 52.0000 | 63 | 3,276.00 | 61,759 | Continuous Trading |
| 13:17:57 | 52.0000 | 737 | 38,324.00 | 61,696 | Continuous Trading |
| 13:17:57 | 52.0000 | 800 | 41,600.00 | 60,959 | Continuous Trading |
| 13:17:57 | 52.0000 | 800 | 41,600.00 | 60,159 | Continuous Trading |
| 13:17:57 | 52.0000 | 560 | 29,120.00 | 59,359 | Continuous Trading |
| 13:17:57 | 52.0000 | 38 | 1,976.00 | 58,799 | Continuous Trading |
| 13:17:57 | 52.0000 | 15 | 780.00 | 58,761 | Continuous Trading |
| 13:17:57 | 52.0000 | 37 | 1,924.00 | 58,746 | Continuous Trading |
| 13:17:57 | 52.0000 | 46 | 2,392.00 | 58,709 | Continuous Trading |
| 13:16:22 | 52.0000 | 18 | 936.00 | 58,663 | Continuous Trading |
| 13:16:22 | 52.0000 | 18 | 936.00 | 58,645 | Continuous Trading |
