| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:59:44 | 70.6000 | 1 | 70.60 | 10,501 | Continuous Trading |
| 10:48:19 | 70.6000 | 119 | 8,401.40 | 10,500 | Continuous Trading |
| 10:41:51 | 70.6000 | 43 | 3,035.80 | 10,381 | Continuous Trading |
| 10:26:06 | 70.6000 | 6 | 423.60 | 10,338 | Continuous Trading |
| 10:26:06 | 70.6000 | 21 | 1,482.60 | 10,332 | Continuous Trading |
| 10:25:33 | 70.7000 | 174 | 12,301.80 | 10,311 | Continuous Trading |
| 10:13:02 | 70.7000 | 48 | 3,393.60 | 10,137 | Continuous Trading |
| 10:13:02 | 70.6000 | 331 | 23,368.60 | 10,089 | Continuous Trading |
| 10:10:52 | 70.6000 | 69 | 4,871.40 | 9,758 | Continuous Trading |
| 10:10:44 | 70.6000 | 440 | 31,064.00 | 9,689 | Continuous Trading |
| 10:09:30 | 70.6000 | 44 | 3,106.40 | 9,249 | Continuous Trading |
| 10:09:30 | 70.6000 | 150 | 10,590.00 | 9,205 | Continuous Trading |
| 10:07:22 | 70.6000 | 3 | 211.80 | 9,055 | Continuous Trading |
| 10:07:22 | 70.6000 | 38 | 2,682.80 | 9,052 | Continuous Trading |
| 10:07:22 | 70.6000 | 325 | 22,945.00 | 9,014 | Continuous Trading |
| 10:05:35 | 70.8000 | 7 | 495.60 | 8,689 | Continuous Trading |
| 09:58:15 | 70.4000 | 20 | 1,408.00 | 8,682 | Continuous Trading |
| 09:58:13 | 70.4000 | 23 | 1,619.20 | 8,662 | Continuous Trading |
| 09:58:13 | 70.4000 | 38 | 2,675.20 | 8,639 | Continuous Trading |
| 09:58:13 | 70.4000 | 42 | 2,956.80 | 8,601 | Continuous Trading |
