| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:58:53 | 71.2000 | 694 | 49,412.80 | 7,797 | Continuous Trading |
| 13:06:10 | 71.1000 | 4 | 284.40 | 7,801 | Continuous Trading |
| 13:27:12 | 71.4000 | 11 | 785.40 | 7,812 | Continuous Trading |
| 13:30:56 | 71.4000 | 6 | 428.40 | 7,818 | Continuous Trading |
| 13:37:24 | 71.3000 | 172 | 12,263.60 | 7,990 | Continuous Trading |
| 13:37:24 | 71.2000 | 128 | 9,113.60 | 8,118 | Continuous Trading |
| 13:37:25 | 71.4000 | 4 | 285.60 | 8,122 | Continuous Trading |
| 13:37:25 | 71.4000 | 6 | 428.40 | 8,128 | Continuous Trading |
| 14:14:59 | 71.4000 | 2 | 142.80 | 8,130 | Continuous Trading |
| 14:15:00 | 71.4000 | 8 | 571.20 | 8,138 | Continuous Trading |
| 14:20:29 | 71.3000 | 2 | 142.60 | 8,140 | Continuous Trading |
| 14:24:35 | 71.3000 | 2 | 142.60 | 8,142 | Continuous Trading |
| 14:24:35 | 71.2000 | 160 | 11,392.00 | 8,302 | Continuous Trading |
| 14:24:35 | 71.1000 | 1,140 | 81,054.00 | 9,442 | Continuous Trading |
| 14:24:35 | 71.0000 | 698 | 49,558.00 | 10,140 | Continuous Trading |
| 14:24:35 | 71.2000 | 389 | 27,696.80 | 10,529 | Continuous Trading |
| 14:28:34 | 71.2000 | 300 | 21,360.00 | 10,829 | Continuous Trading |
| 15:04:06 | 71.3000 | 212 | 15,115.60 | 11,041 | Continuous Trading |
| 15:08:49 | 71.4000 | 2 | 142.80 | 11,043 | Continuous Trading |
| 15:13:50 | 71.4000 | 206 | 14,708.40 | 11,249 | Continuous Trading |
