| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:17 | 65.9000 | 16 | 1,054.40 | 5,676 | Continuous Trading |
| 14:30:45 | 66.1000 | 20 | 1,322.00 | 5,696 | Continuous Trading |
| 14:30:45 | 66.1000 | 1 | 66.10 | 5,697 | Continuous Trading |
| 14:45:59 | 66.0000 | 15 | 990.00 | 5,712 | Continuous Trading |
| 14:45:59 | 66.0000 | 1 | 66.00 | 5,713 | Continuous Trading |
| 14:46:01 | 66.0000 | 4 | 264.00 | 5,717 | Continuous Trading |
| 14:46:01 | 66.0000 | 3 | 198.00 | 5,720 | Continuous Trading |
| 14:46:01 | 66.0000 | 3 | 198.00 | 5,723 | Continuous Trading |
| 14:48:12 | 66.0000 | 3 | 198.00 | 5,726 | Continuous Trading |
| 14:48:20 | 66.0000 | 95 | 6,270.00 | 5,821 | Continuous Trading |
| 14:48:20 | 66.0000 | 8 | 528.00 | 5,829 | Continuous Trading |
| 14:49:04 | 66.1000 | 131 | 8,659.10 | 5,960 | Continuous Trading |
| 14:50:03 | 66.3000 | 21 | 1,392.30 | 5,981 | Continuous Trading |
| 14:50:04 | 66.4000 | 494 | 32,801.60 | 6,475 | Continuous Trading |
| 14:50:23 | 66.4000 | 5 | 332.00 | 6,480 | Continuous Trading |
| 14:51:51 | 66.4000 | 103 | 6,839.20 | 6,583 | Continuous Trading |
| 14:53:43 | 66.6000 | 9 | 599.40 | 6,592 | Continuous Trading |
| 14:53:43 | 66.5000 | 3 | 199.50 | 6,595 | Continuous Trading |
| 14:53:43 | 66.5000 | 2 | 133.00 | 6,597 | Continuous Trading |
| 14:53:43 | 66.5000 | 4 | 266.00 | 6,601 | Continuous Trading |
