LastChg. % 1DChg. Abs.
65.6000+1.08%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:2065.200020013,040.0021,832Continuous Trading
15:18:0365.2000165.2021,833Continuous Trading
15:18:0365.2000165.2021,834Continuous Trading
15:18:0365.200050032,600.0022,334Continuous Trading
15:18:0365.200024816,169.6022,582Continuous Trading
15:18:2565.20002130.4022,584Continuous Trading
15:36:2565.100036723,891.7022,951Continuous Trading
15:40:1665.2000885,737.6023,039Continuous Trading
15:44:3965.100024115,689.1023,280Continuous Trading
15:45:5865.1000996,444.9023,379Continuous Trading
15:48:5765.200046430,252.8023,843Continuous Trading
15:48:5765.2000362,347.2023,879Continuous Trading
15:50:2765.1000165.1023,880Continuous Trading
15:54:4465.100017811,587.8024,058Continuous Trading
15:54:4465.00001338,645.0024,191Continuous Trading
15:54:4565.10006390.6024,197Continuous Trading
15:55:2765.1000165.1024,198Continuous Trading
16:09:5565.200010652.0024,208Continuous Trading
16:09:5665.300012783.6024,220Continuous Trading
16:20:3465.20002130.4024,222Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas