LastChg. % 1DChg. Abs.
64.0000-0.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:1063.50001167,366.006,307Continuous Trading
10:38:1063.50001348,509.006,441Continuous Trading
10:38:1063.50001348,509.006,575Continuous Trading
10:38:1063.500025015,875.006,825Continuous Trading
10:38:1063.50001006,350.006,925Continuous Trading
10:40:0963.50001247,874.007,049Continuous Trading
10:40:0963.5000261,651.007,075Continuous Trading
10:40:0963.500025015,875.007,325Continuous Trading
10:40:0963.500025015,875.007,575Continuous Trading
10:40:1063.500025015,875.007,825Continuous Trading
10:50:5263.4000664,184.407,891Continuous Trading
10:57:0063.3000392,468.707,930Continuous Trading
10:57:2763.4000603,804.007,990Continuous Trading
10:57:2763.4000191,204.608,009Continuous Trading
10:57:2763.5000795,016.508,088Continuous Trading
11:01:4663.50005317.508,093Continuous Trading
11:09:1763.5000163.508,094Continuous Trading
11:09:1763.50009571.508,103Continuous Trading
11:09:1863.50009571.508,112Continuous Trading
11:09:2263.5000163.508,113Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas