| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:34 | 52.3000 | 66 | 3,451.80 | 22,728 | Continuous Trading |
| 09:58:40 | 52.3000 | 250 | 13,075.00 | 22,662 | Continuous Trading |
| 09:58:40 | 52.3000 | 250 | 13,075.00 | 22,412 | Continuous Trading |
| 09:58:39 | 52.2000 | 10 | 522.00 | 22,162 | Continuous Trading |
| 09:58:38 | 52.3000 | 658 | 34,413.40 | 22,152 | Continuous Trading |
| 09:58:36 | 52.2000 | 300 | 15,660.00 | 21,494 | Continuous Trading |
| 09:58:36 | 52.2000 | 746 | 38,941.20 | 21,194 | Continuous Trading |
| 09:58:36 | 52.1000 | 1 | 52.10 | 20,448 | Continuous Trading |
| 09:52:36 | 52.1000 | 407 | 21,204.70 | 20,447 | Continuous Trading |
| 09:51:52 | 52.0000 | 129 | 6,708.00 | 20,040 | Continuous Trading |
| 09:51:51 | 52.0000 | 558 | 29,016.00 | 19,911 | Continuous Trading |
| 09:51:51 | 52.0000 | 558 | 29,016.00 | 19,353 | Continuous Trading |
| 09:51:51 | 52.0000 | 47 | 2,444.00 | 18,795 | Continuous Trading |
| 09:51:51 | 52.0000 | 5 | 260.00 | 18,748 | Continuous Trading |
| 09:51:51 | 52.0000 | 47 | 2,444.00 | 18,743 | Continuous Trading |
| 09:51:51 | 52.0000 | 595 | 30,940.00 | 18,696 | Continuous Trading |
| 09:51:51 | 52.0000 | 595 | 30,940.00 | 18,101 | Continuous Trading |
| 09:51:51 | 52.0000 | 905 | 47,060.00 | 17,506 | Continuous Trading |
| 09:51:51 | 51.9000 | 300 | 15,570.00 | 16,601 | Continuous Trading |
| 09:51:47 | 51.9000 | 310 | 16,089.00 | 16,301 | Continuous Trading |
