| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:19 | 64.7000 | 63 | 4,076.10 | 3,818 | Continuous Trading |
| 12:38:04 | 64.6000 | 13 | 839.80 | 3,755 | Continuous Trading |
| 12:38:04 | 64.6000 | 39 | 2,519.40 | 3,742 | Continuous Trading |
| 12:38:04 | 64.7000 | 3 | 194.10 | 3,703 | Continuous Trading |
| 12:38:04 | 64.6000 | 73 | 4,715.80 | 3,700 | Continuous Trading |
| 12:38:04 | 64.6000 | 68 | 4,392.80 | 3,627 | Continuous Trading |
| 12:30:04 | 64.6000 | 71 | 4,586.60 | 3,559 | Continuous Trading |
| 12:23:00 | 64.5000 | 314 | 20,253.00 | 3,488 | Continuous Trading |
| 12:08:09 | 64.4000 | 10 | 644.00 | 3,174 | Continuous Trading |
| 12:08:09 | 64.4000 | 60 | 3,864.00 | 3,164 | Continuous Trading |
| 12:08:09 | 64.4000 | 61 | 3,928.40 | 3,104 | Continuous Trading |
| 12:07:01 | 64.5000 | 74 | 4,773.00 | 3,043 | Continuous Trading |
| 12:03:29 | 64.1000 | 4 | 256.40 | 2,969 | Intraday Auction |
| 11:57:38 | 64.5000 | 35 | 2,257.50 | 2,965 | Continuous Trading |
| 11:55:33 | 64.5000 | 120 | 7,740.00 | 2,930 | Continuous Trading |
| 11:55:32 | 64.5000 | 296 | 19,092.00 | 2,810 | Continuous Trading |
| 11:55:32 | 64.5000 | 4 | 258.00 | 2,514 | Continuous Trading |
| 11:55:32 | 64.5000 | 9 | 580.50 | 2,510 | Continuous Trading |
| 11:55:32 | 64.5000 | 16 | 1,032.00 | 2,501 | Continuous Trading |
| 11:55:32 | 64.5000 | 70 | 4,515.00 | 2,485 | Continuous Trading |
