| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:17:20 | 64.0000 | 2 | 128.00 | 9,049 | Continuous Trading |
| 13:17:18 | 64.0000 | 1 | 64.00 | 9,047 | Continuous Trading |
| 13:17:18 | 64.0000 | 1 | 64.00 | 9,046 | Continuous Trading |
| 13:17:18 | 64.0000 | 1 | 64.00 | 9,045 | Continuous Trading |
| 13:16:47 | 64.0000 | 18 | 1,152.00 | 9,044 | Continuous Trading |
| 13:16:41 | 64.0000 | 3 | 192.00 | 9,026 | Continuous Trading |
| 13:07:40 | 64.0000 | 1 | 64.00 | 9,023 | Continuous Trading |
| 12:44:10 | 63.7000 | 187 | 11,911.90 | 9,022 | Continuous Trading |
| 12:44:10 | 63.8000 | 30 | 1,914.00 | 8,835 | Continuous Trading |
| 12:44:10 | 63.8000 | 17 | 1,084.60 | 8,805 | Continuous Trading |
| 12:42:56 | 63.8000 | 11 | 701.80 | 8,788 | Continuous Trading |
| 12:42:56 | 63.8000 | 4 | 255.20 | 8,777 | Continuous Trading |
| 12:39:12 | 63.7000 | 73 | 4,650.10 | 8,773 | Continuous Trading |
| 12:39:12 | 63.7000 | 800 | 50,960.00 | 8,700 | Continuous Trading |
| 12:22:27 | 63.7000 | 75 | 4,777.50 | 7,900 | Continuous Trading |
| 12:19:21 | 63.6000 | 1 | 63.60 | 7,825 | Continuous Trading |
| 12:19:21 | 63.6000 | 1 | 63.60 | 7,824 | Continuous Trading |
| 12:19:21 | 63.6000 | 1 | 63.60 | 7,823 | Continuous Trading |
| 12:19:21 | 63.6000 | 41 | 2,607.60 | 7,822 | Continuous Trading |
| 12:18:11 | 63.5000 | 95 | 6,032.50 | 7,781 | Continuous Trading |
