| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:22 | 64.9000 | 18 | 1,168.20 | 17,294 | Continuous Trading |
| 12:05:22 | 64.9000 | 21 | 1,362.90 | 17,276 | Continuous Trading |
| 12:05:22 | 64.9000 | 12,460 | 808,654.00 | 17,255 | Intraday Auction |
| 11:33:21 | 64.8000 | 84 | 5,443.20 | 4,795 | Continuous Trading |
| 11:28:56 | 64.7000 | 2 | 129.40 | 4,711 | Continuous Trading |
| 11:28:56 | 64.7000 | 120 | 7,764.00 | 4,709 | Continuous Trading |
| 11:28:56 | 64.6000 | 2 | 129.20 | 4,589 | Continuous Trading |
| 11:22:48 | 64.7000 | 119 | 7,699.30 | 4,587 | Continuous Trading |
| 11:22:45 | 64.8000 | 58 | 3,758.40 | 4,468 | Continuous Trading |
| 10:52:27 | 64.9000 | 51 | 3,309.90 | 4,410 | Continuous Trading |
| 10:43:18 | 65.0000 | 1 | 65.00 | 4,359 | Continuous Trading |
| 10:43:04 | 65.0000 | 3 | 195.00 | 4,358 | Continuous Trading |
| 10:43:04 | 65.0000 | 3 | 195.00 | 4,355 | Continuous Trading |
| 10:43:04 | 65.0000 | 2 | 130.00 | 4,352 | Continuous Trading |
| 10:42:20 | 65.0000 | 144 | 9,360.00 | 4,350 | Continuous Trading |
| 10:41:45 | 65.0000 | 146 | 9,490.00 | 4,206 | Continuous Trading |
| 10:41:45 | 64.9000 | 354 | 22,974.60 | 4,060 | Continuous Trading |
| 10:25:26 | 64.8000 | 2 | 129.60 | 3,706 | Continuous Trading |
| 10:25:26 | 64.9000 | 136 | 8,826.40 | 3,704 | Continuous Trading |
| 10:21:19 | 64.9000 | 180 | 11,682.00 | 3,568 | Continuous Trading |
