LastChg. % 1DChg. Abs.
29.5000+0.51%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:48:0629.30002286,680.409,829
12:32:3029.2500387.759,601
12:03:3229.3000962,812.809,598
12:03:3029.3500641,878.409,502
12:03:3029.350036010,566.009,438
11:57:1329.30002005,860.009,078
11:28:3829.30001805,274.008,878
11:28:3829.300062018,166.008,698
11:27:0129.2500541,579.508,078
11:27:0029.3000491,435.708,024
11:27:0029.30002005,860.007,975
11:27:0029.3000641,875.207,775
11:27:0029.3000982,871.407,711
11:27:0029.300063818,693.407,613
11:22:0829.2500387.756,975
11:15:5429.30002005,860.006,972
11:12:4729.25001554,533.756,772
11:03:3029.25001133,305.256,617
11:03:3029.25002928,541.006,504
11:03:1729.25005146.256,212
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas