LastChg. % 1DChg. Abs.
70.9000+3.05%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:45:2370.9000382,694.2011,338Continuous Trading
11:41:5470.8000352,478.0011,300Continuous Trading
11:41:2370.8000181,274.4011,265Continuous Trading
11:41:2370.80001127,929.6011,247Continuous Trading
11:38:5470.7000835,868.1011,135Continuous Trading
11:37:2270.60007494.2011,052Continuous Trading
11:37:2270.6000503,530.0011,045Continuous Trading
11:33:3070.4000976,828.8010,995Continuous Trading
11:33:3070.50003211.5010,898Continuous Trading
11:32:3870.7000704,949.0010,895Continuous Trading
11:23:2970.5000815,710.5010,825Continuous Trading
11:23:2970.5000815,710.5010,744Continuous Trading
11:23:2970.50007493.5010,663Continuous Trading
11:23:2970.7000151,060.5010,656Continuous Trading
11:15:2070.5000976,838.5010,641Continuous Trading
11:15:2070.50009634.5010,544Continuous Trading
11:07:0970.4000151,056.0010,535Continuous Trading
11:03:1770.50007493.5010,520Continuous Trading
11:03:1770.50005352.5010,513Continuous Trading
11:03:1770.50007493.5010,508Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas