| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:04 | 70.8000 | 65 | 4,602.00 | 6,036 | Continuous Trading |
| 11:50:04 | 70.9000 | 55 | 3,899.50 | 5,971 | Continuous Trading |
| 11:28:00 | 70.7000 | 43 | 3,040.10 | 5,916 | Continuous Trading |
| 11:28:00 | 70.8000 | 202 | 14,301.60 | 5,873 | Continuous Trading |
| 11:28:00 | 70.9000 | 5 | 354.50 | 5,671 | Continuous Trading |
| 11:27:15 | 71.1000 | 3 | 213.30 | 5,666 | Continuous Trading |
| 11:27:15 | 71.0000 | 1 | 71.00 | 5,663 | Continuous Trading |
| 11:19:17 | 71.1000 | 23 | 1,635.30 | 5,662 | Continuous Trading |
| 11:19:17 | 71.1000 | 1 | 71.10 | 5,639 | Continuous Trading |
| 11:19:17 | 71.1000 | 3 | 213.30 | 5,638 | Continuous Trading |
| 11:17:06 | 71.1000 | 77 | 5,474.70 | 5,635 | Continuous Trading |
| 11:16:50 | 71.3000 | 277 | 19,750.10 | 5,558 | Continuous Trading |
| 11:16:50 | 71.2000 | 241 | 17,159.20 | 5,281 | Continuous Trading |
| 11:16:50 | 71.1000 | 182 | 12,940.20 | 5,040 | Continuous Trading |
| 11:14:57 | 71.2000 | 70 | 4,984.00 | 4,858 | Continuous Trading |
| 11:14:57 | 71.1000 | 300 | 21,330.00 | 4,788 | Continuous Trading |
| 11:12:41 | 71.0000 | 1 | 71.00 | 4,488 | Continuous Trading |
| 11:12:41 | 71.0000 | 2 | 142.00 | 4,487 | Continuous Trading |
| 11:12:41 | 71.0000 | 10 | 710.00 | 4,485 | Continuous Trading |
| 11:12:38 | 71.0000 | 83 | 5,893.00 | 4,475 | Continuous Trading |
