| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:15 | 71.1000 | 3 | 213.30 | 5,666 | Continuous Trading |
| 11:28:00 | 70.9000 | 5 | 354.50 | 5,671 | Continuous Trading |
| 11:28:00 | 70.8000 | 202 | 14,301.60 | 5,873 | Continuous Trading |
| 11:28:00 | 70.7000 | 43 | 3,040.10 | 5,916 | Continuous Trading |
| 11:50:04 | 70.9000 | 55 | 3,899.50 | 5,971 | Continuous Trading |
| 11:50:04 | 70.8000 | 65 | 4,602.00 | 6,036 | Continuous Trading |
| 12:03:14 | 71.5000 | 2 | 143.00 | 6,038 | Intraday Auction |
| 12:16:41 | 70.8000 | 36 | 2,548.80 | 6,074 | Continuous Trading |
| 12:16:41 | 70.9000 | 12 | 850.80 | 6,086 | Continuous Trading |
| 12:16:41 | 70.9000 | 1 | 70.90 | 6,087 | Continuous Trading |
| 12:31:35 | 71.0000 | 431 | 30,601.00 | 6,518 | Continuous Trading |
| 12:33:03 | 71.1000 | 10 | 711.00 | 6,528 | Continuous Trading |
| 12:33:03 | 71.1000 | 199 | 14,148.90 | 6,727 | Continuous Trading |
| 12:33:28 | 71.0000 | 200 | 14,200.00 | 6,927 | Continuous Trading |
| 12:39:14 | 71.2000 | 2 | 142.40 | 6,929 | Continuous Trading |
| 12:39:14 | 71.2000 | 1 | 71.20 | 6,930 | Continuous Trading |
| 12:44:27 | 71.2000 | 3 | 213.60 | 6,933 | Continuous Trading |
| 12:44:27 | 71.2000 | 1 | 71.20 | 6,934 | Continuous Trading |
| 12:45:10 | 71.2000 | 129 | 9,184.80 | 7,063 | Continuous Trading |
| 12:45:47 | 71.2000 | 40 | 2,848.00 | 7,103 | Continuous Trading |
