| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:45 | 64.6000 | 112 | 7,235.20 | 18,903 | Continuous Trading |
| 14:45:03 | 64.7000 | 498 | 32,220.60 | 19,401 | Continuous Trading |
| 14:45:03 | 64.6000 | 2 | 129.20 | 19,403 | Continuous Trading |
| 14:45:03 | 64.7000 | 122 | 7,893.40 | 19,525 | Continuous Trading |
| 14:45:06 | 64.8000 | 359 | 23,263.20 | 19,884 | Continuous Trading |
| 14:45:06 | 64.8000 | 155 | 10,044.00 | 20,039 | Continuous Trading |
| 14:50:30 | 64.9000 | 3 | 194.70 | 20,042 | Continuous Trading |
| 14:51:20 | 64.9000 | 107 | 6,944.30 | 20,149 | Continuous Trading |
| 14:51:26 | 64.9000 | 124 | 8,047.60 | 20,273 | Continuous Trading |
| 14:53:06 | 65.0000 | 500 | 32,500.00 | 20,773 | Continuous Trading |
| 14:53:06 | 65.0000 | 25 | 1,625.00 | 20,798 | Continuous Trading |
| 14:56:48 | 65.0000 | 290 | 18,850.00 | 21,088 | Continuous Trading |
| 14:56:48 | 65.1000 | 99 | 6,444.90 | 21,187 | Continuous Trading |
| 14:57:01 | 65.1000 | 59 | 3,840.90 | 21,246 | Continuous Trading |
| 15:01:11 | 65.1000 | 58 | 3,775.80 | 21,304 | Continuous Trading |
| 15:01:11 | 65.1000 | 2 | 130.20 | 21,306 | Continuous Trading |
| 15:07:12 | 65.1000 | 3 | 195.30 | 21,309 | Continuous Trading |
| 15:07:12 | 65.1000 | 93 | 6,054.30 | 21,402 | Continuous Trading |
| 15:07:12 | 65.1000 | 91 | 5,924.10 | 21,493 | Continuous Trading |
| 15:08:19 | 65.2000 | 139 | 9,062.80 | 21,632 | Continuous Trading |
