| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:51 | 52.0000 | 47 | 2,444.00 | 18,795 | Continuous Trading |
| 09:51:51 | 52.0000 | 558 | 29,016.00 | 19,353 | Continuous Trading |
| 09:51:51 | 52.0000 | 558 | 29,016.00 | 19,911 | Continuous Trading |
| 09:51:52 | 52.0000 | 129 | 6,708.00 | 20,040 | Continuous Trading |
| 09:52:36 | 52.1000 | 407 | 21,204.70 | 20,447 | Continuous Trading |
| 09:58:36 | 52.1000 | 1 | 52.10 | 20,448 | Continuous Trading |
| 09:58:36 | 52.2000 | 746 | 38,941.20 | 21,194 | Continuous Trading |
| 09:58:36 | 52.2000 | 300 | 15,660.00 | 21,494 | Continuous Trading |
| 09:58:38 | 52.3000 | 658 | 34,413.40 | 22,152 | Continuous Trading |
| 09:58:39 | 52.2000 | 10 | 522.00 | 22,162 | Continuous Trading |
| 09:58:40 | 52.3000 | 250 | 13,075.00 | 22,412 | Continuous Trading |
| 09:58:40 | 52.3000 | 250 | 13,075.00 | 22,662 | Continuous Trading |
| 09:59:34 | 52.3000 | 66 | 3,451.80 | 22,728 | Continuous Trading |
| 09:59:46 | 52.3000 | 7 | 366.10 | 22,735 | Continuous Trading |
| 10:00:02 | 52.4000 | 16 | 838.40 | 22,751 | Continuous Trading |
| 10:00:33 | 52.4000 | 112 | 5,868.80 | 22,863 | Continuous Trading |
| 10:01:02 | 52.4000 | 5 | 262.00 | 22,868 | Continuous Trading |
| 10:02:02 | 52.5000 | 129 | 6,772.50 | 22,997 | Continuous Trading |
| 10:02:32 | 52.4000 | 30 | 1,572.00 | 23,027 | Continuous Trading |
| 10:03:04 | 52.5000 | 193 | 10,132.50 | 23,220 | Continuous Trading |
