| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:03 | 66.1000 | 1 | 66.10 | 5,047 | Continuous Trading |
| 13:50:24 | 66.1000 | 10 | 661.00 | 5,057 | Continuous Trading |
| 13:50:52 | 66.0000 | 264 | 17,424.00 | 5,321 | Continuous Trading |
| 14:02:58 | 66.0000 | 2 | 132.00 | 5,323 | Continuous Trading |
| 14:12:22 | 65.9000 | 66 | 4,349.40 | 5,389 | Continuous Trading |
| 14:12:22 | 66.0000 | 5 | 330.00 | 5,394 | Continuous Trading |
| 14:12:22 | 66.0000 | 9 | 594.00 | 5,403 | Continuous Trading |
| 14:12:22 | 66.0000 | 42 | 2,772.00 | 5,445 | Continuous Trading |
| 14:12:22 | 65.9000 | 53 | 3,492.70 | 5,498 | Continuous Trading |
| 14:12:22 | 65.9000 | 52 | 3,426.80 | 5,550 | Continuous Trading |
| 14:12:22 | 66.0000 | 3 | 198.00 | 5,553 | Continuous Trading |
| 14:24:38 | 66.1000 | 10 | 661.00 | 5,563 | Continuous Trading |
| 14:25:46 | 66.1000 | 1 | 66.10 | 5,564 | Continuous Trading |
| 14:25:46 | 66.1000 | 1 | 66.10 | 5,565 | Continuous Trading |
| 14:25:47 | 66.1000 | 2 | 132.20 | 5,567 | Continuous Trading |
| 14:25:47 | 66.1000 | 3 | 198.30 | 5,570 | Continuous Trading |
| 14:25:47 | 66.1000 | 3 | 198.30 | 5,573 | Continuous Trading |
| 14:25:47 | 66.1000 | 48 | 3,172.80 | 5,621 | Continuous Trading |
| 14:25:47 | 66.2000 | 23 | 1,522.60 | 5,644 | Continuous Trading |
| 14:26:36 | 66.1000 | 16 | 1,057.60 | 5,660 | Continuous Trading |
