| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:57:34 | 30.4000 | 4 | 121.60 | 11,318 |
| 11:00:18 | 30.4000 | 1,000 | 30,400.00 | 12,318 |
| 11:00:18 | 30.4000 | 546 | 16,598.40 | 12,864 |
| 11:09:09 | 30.5000 | 164 | 5,002.00 | 13,028 |
| 11:32:04 | 30.4500 | 18 | 548.10 | 13,046 |
| 11:55:05 | 30.4500 | 3 | 91.35 | 13,049 |
| 11:55:05 | 30.4500 | 32 | 974.40 | 13,081 |
| 12:07:08 | 30.5000 | 500 | 15,250.00 | 13,581 |
| 12:07:08 | 30.5000 | 3 | 91.50 | 13,584 |
| 12:07:08 | 30.5000 | 19 | 579.50 | 13,603 |
| 12:07:08 | 30.5000 | 33 | 1,006.50 | 13,636 |
| 12:07:08 | 30.5000 | 3 | 91.50 | 13,639 |
| 12:07:10 | 30.5000 | 176 | 5,368.00 | 13,815 |
| 12:07:12 | 30.5000 | 14 | 427.00 | 13,829 |
| 12:07:12 | 30.5000 | 3 | 91.50 | 13,832 |
| 12:07:15 | 30.5000 | 68 | 2,074.00 | 13,900 |
| 12:07:15 | 30.5000 | 74 | 2,257.00 | 13,974 |
| 12:07:15 | 30.5000 | 150 | 4,575.00 | 14,124 |
| 12:07:15 | 30.5000 | 11 | 335.50 | 14,135 |
| 12:07:40 | 30.5000 | 300 | 9,150.00 | 14,435 |
