LastChg. % 1DChg. Abs.
70.6000+2.62%+1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:3570.80007495.608,689Continuous Trading
10:07:2270.600032522,945.009,014Continuous Trading
10:07:2270.6000382,682.809,052Continuous Trading
10:07:2270.60003211.809,055Continuous Trading
10:09:3070.600015010,590.009,205Continuous Trading
10:09:3070.6000443,106.409,249Continuous Trading
10:10:4470.600044031,064.009,689Continuous Trading
10:10:5270.6000694,871.409,758Continuous Trading
10:13:0270.600033123,368.6010,089Continuous Trading
10:13:0270.7000483,393.6010,137Continuous Trading
10:25:3370.700017412,301.8010,311Continuous Trading
10:26:0670.6000211,482.6010,332Continuous Trading
10:26:0670.60006423.6010,338Continuous Trading
10:41:5170.6000433,035.8010,381Continuous Trading
10:48:1970.60001198,401.4010,500Continuous Trading
10:59:4470.6000170.6010,501Continuous Trading
11:03:1770.50007493.5010,508Continuous Trading
11:03:1770.50005352.5010,513Continuous Trading
11:03:1770.50007493.5010,520Continuous Trading
11:07:0970.4000151,056.0010,535Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas