LastChg. % 1DChg. Abs.
64.0000-0.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:2463.7000865,478.204,076Continuous Trading
10:10:2463.700019112,166.704,267Continuous Trading
10:10:2463.7000724,586.404,339Continuous Trading
10:10:2463.8000503,190.004,389Continuous Trading
10:10:2463.8000503,190.004,439Continuous Trading
10:10:2463.9000352,236.504,474Continuous Trading
10:10:2463.600028518,126.004,759Continuous Trading
10:18:5863.50001519,588.504,910Continuous Trading
10:26:2163.60001398,840.405,049Continuous Trading
10:28:1963.6000291,844.405,078Continuous Trading
10:28:1963.6000291,844.405,107Continuous Trading
10:28:1963.6000161,017.605,123Continuous Trading
10:30:1163.500026316,700.505,386Continuous Trading
10:30:1163.5000563,556.005,442Continuous Trading
10:30:1163.50007444.505,449Continuous Trading
10:30:1163.5000795,016.505,528Continuous Trading
10:30:3263.500018111,493.505,709Continuous Trading
10:30:3263.50001096,921.505,818Continuous Trading
10:38:1063.500025716,319.506,075Continuous Trading
10:38:1063.50001167,366.006,191Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas