| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:07:22 | 52.7000 | 186 | 9,802.20 | 24,976 | Continuous Trading |
| 10:07:22 | 52.7000 | 814 | 42,897.80 | 24,790 | Continuous Trading |
| 10:06:38 | 52.6000 | 20 | 1,052.00 | 23,976 | Continuous Trading |
| 10:06:35 | 52.5000 | 100 | 5,250.00 | 23,956 | Continuous Trading |
| 10:06:06 | 52.6000 | 123 | 6,469.80 | 23,856 | Continuous Trading |
| 10:05:38 | 52.5000 | 1 | 52.50 | 23,733 | Continuous Trading |
| 10:05:38 | 52.6000 | 77 | 4,050.20 | 23,732 | Continuous Trading |
| 10:04:38 | 52.4000 | 20 | 1,048.00 | 23,655 | Continuous Trading |
| 10:03:34 | 52.5000 | 16 | 840.00 | 23,635 | Continuous Trading |
| 10:03:04 | 52.4000 | 150 | 7,860.00 | 23,619 | Continuous Trading |
| 10:03:04 | 52.4000 | 101 | 5,292.40 | 23,469 | Continuous Trading |
| 10:03:04 | 52.4000 | 6 | 314.40 | 23,368 | Continuous Trading |
| 10:03:04 | 52.4000 | 142 | 7,440.80 | 23,362 | Continuous Trading |
| 10:03:04 | 52.5000 | 193 | 10,132.50 | 23,220 | Continuous Trading |
| 10:02:32 | 52.4000 | 30 | 1,572.00 | 23,027 | Continuous Trading |
| 10:02:02 | 52.5000 | 129 | 6,772.50 | 22,997 | Continuous Trading |
| 10:01:02 | 52.4000 | 5 | 262.00 | 22,868 | Continuous Trading |
| 10:00:33 | 52.4000 | 112 | 5,868.80 | 22,863 | Continuous Trading |
| 10:00:02 | 52.4000 | 16 | 838.40 | 22,751 | Continuous Trading |
| 09:59:46 | 52.3000 | 7 | 366.10 | 22,735 | Continuous Trading |
