| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.4500 | +0.80% | +0.2500 |
| 05/20/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:48:17 | 31.3500 | 344 | 10,784.40 | 1,396 |
| 10:48:17 | 31.3500 | 3 | 94.05 | 1,052 |
| 10:13:24 | 31.3000 | 86 | 2,691.80 | 1,049 |
| 09:58:42 | 31.3000 | 3 | 93.90 | 963 |
| 09:49:05 | 31.3000 | 200 | 6,260.00 | 960 |
| 09:35:44 | 31.3000 | 200 | 6,260.00 | 760 |
| 09:33:04 | 31.2000 | 87 | 2,714.40 | 560 |
| 09:16:18 | 31.3000 | 70 | 2,191.00 | 473 |
| 09:12:46 | 31.3000 | 64 | 2,003.20 | 403 |
| 09:00:02 | 31.1000 | 339 | 10,542.90 | 339 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover