| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:47:29 | 63.3000 | 120 | 7,596.00 | 12,052 | Continuous Trading |
| 13:47:29 | 63.2000 | 9 | 568.80 | 11,932 | Continuous Trading |
| 13:47:29 | 63.2000 | 31 | 1,959.20 | 11,923 | Continuous Trading |
| 13:47:29 | 63.2000 | 72 | 4,550.40 | 11,892 | Continuous Trading |
| 13:47:29 | 63.2000 | 7 | 442.40 | 11,820 | Continuous Trading |
| 13:47:29 | 63.3000 | 74 | 4,684.20 | 11,813 | Continuous Trading |
| 13:47:29 | 63.3000 | 1 | 63.30 | 11,739 | Continuous Trading |
| 13:42:44 | 63.2000 | 141 | 8,911.20 | 11,738 | Continuous Trading |
| 13:36:07 | 63.2000 | 1 | 63.20 | 11,597 | Continuous Trading |
| 12:57:08 | 63.3000 | 1 | 63.30 | 11,596 | Continuous Trading |
| 12:41:18 | 63.2000 | 175 | 11,060.00 | 11,595 | Continuous Trading |
| 12:36:28 | 63.3000 | 2 | 126.60 | 11,420 | Continuous Trading |
| 12:26:30 | 63.3000 | 8 | 506.40 | 11,418 | Continuous Trading |
| 12:26:23 | 63.3000 | 3 | 189.90 | 11,410 | Continuous Trading |
| 12:26:23 | 63.3000 | 1 | 63.30 | 11,407 | Continuous Trading |
| 12:26:23 | 63.3000 | 1 | 63.30 | 11,406 | Continuous Trading |
| 12:26:23 | 63.3000 | 4 | 253.20 | 11,405 | Continuous Trading |
| 12:22:05 | 63.3000 | 45 | 2,848.50 | 11,401 | Continuous Trading |
| 12:22:05 | 63.3000 | 30 | 1,899.00 | 11,356 | Continuous Trading |
| 12:22:05 | 63.3000 | 15 | 949.50 | 11,326 | Continuous Trading |
