| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:39 | 70.6000 | 142 | 10,025.20 | 7,066 | Continuous Trading |
| 09:44:07 | 70.6000 | 11 | 776.60 | 7,077 | Continuous Trading |
| 09:44:07 | 70.6000 | 10 | 706.00 | 7,087 | Continuous Trading |
| 09:45:23 | 70.6000 | 9 | 635.40 | 7,096 | Continuous Trading |
| 09:45:23 | 70.7000 | 33 | 2,333.10 | 7,129 | Continuous Trading |
| 09:45:26 | 70.6000 | 113 | 7,977.80 | 7,242 | Continuous Trading |
| 09:51:15 | 70.5000 | 430 | 30,315.00 | 7,672 | Continuous Trading |
| 09:51:15 | 70.4000 | 70 | 4,928.00 | 7,742 | Continuous Trading |
| 09:51:15 | 70.7000 | 131 | 9,261.70 | 7,873 | Continuous Trading |
| 09:51:15 | 70.7000 | 49 | 3,464.30 | 7,922 | Continuous Trading |
| 09:51:22 | 70.8000 | 55 | 3,894.00 | 7,977 | Continuous Trading |
| 09:51:36 | 70.5000 | 327 | 23,053.50 | 8,304 | Continuous Trading |
| 09:57:32 | 70.3000 | 153 | 10,755.90 | 8,457 | Continuous Trading |
| 09:57:32 | 70.2000 | 58 | 4,071.60 | 8,515 | Continuous Trading |
| 09:57:32 | 70.3000 | 28 | 1,968.40 | 8,543 | Continuous Trading |
| 09:58:13 | 70.4000 | 16 | 1,126.40 | 8,559 | Continuous Trading |
| 09:58:13 | 70.4000 | 42 | 2,956.80 | 8,601 | Continuous Trading |
| 09:58:13 | 70.4000 | 38 | 2,675.20 | 8,639 | Continuous Trading |
| 09:58:13 | 70.4000 | 23 | 1,619.20 | 8,662 | Continuous Trading |
| 09:58:15 | 70.4000 | 20 | 1,408.00 | 8,682 | Continuous Trading |
