| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:22 | 66.1000 | 4 | 264.40 | 3,974 | Continuous Trading |
| 12:31:53 | 66.1000 | 43 | 2,842.30 | 4,017 | Continuous Trading |
| 12:48:03 | 66.2000 | 100 | 6,620.00 | 4,117 | Continuous Trading |
| 12:57:28 | 66.2000 | 36 | 2,383.20 | 4,153 | Continuous Trading |
| 13:00:20 | 66.1000 | 10 | 661.00 | 4,163 | Continuous Trading |
| 13:03:40 | 66.1000 | 4 | 264.40 | 4,167 | Continuous Trading |
| 13:07:55 | 66.1000 | 73 | 4,825.30 | 4,240 | Continuous Trading |
| 13:10:10 | 66.0000 | 17 | 1,122.00 | 4,257 | Continuous Trading |
| 13:10:50 | 65.9000 | 74 | 4,876.60 | 4,331 | Continuous Trading |
| 13:10:51 | 65.9000 | 300 | 19,770.00 | 4,631 | Continuous Trading |
| 13:10:51 | 66.0000 | 26 | 1,716.00 | 4,657 | Continuous Trading |
| 13:10:51 | 66.0000 | 1 | 66.00 | 4,658 | Continuous Trading |
| 13:12:31 | 65.9000 | 138 | 9,094.20 | 4,796 | Continuous Trading |
| 13:14:50 | 65.9000 | 48 | 3,163.20 | 4,844 | Continuous Trading |
| 13:14:59 | 65.9000 | 3 | 197.70 | 4,847 | Continuous Trading |
| 13:23:55 | 66.0000 | 8 | 528.00 | 4,855 | Continuous Trading |
| 13:30:09 | 66.0000 | 11 | 726.00 | 4,866 | Continuous Trading |
| 13:30:09 | 66.0000 | 1 | 66.00 | 4,867 | Continuous Trading |
| 13:35:03 | 66.0000 | 145 | 9,570.00 | 5,012 | Continuous Trading |
| 13:35:03 | 66.1000 | 34 | 2,247.40 | 5,046 | Continuous Trading |
