| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:22 | 64.9000 | 12,460 | 808,654.00 | 17,255 | Intraday Auction |
| 12:05:22 | 64.9000 | 21 | 1,362.90 | 17,276 | Continuous Trading |
| 12:05:22 | 64.9000 | 18 | 1,168.20 | 17,294 | Continuous Trading |
| 12:05:22 | 64.9000 | 36 | 2,336.40 | 17,330 | Continuous Trading |
| 12:05:23 | 64.8000 | 16 | 1,036.80 | 17,346 | Continuous Trading |
| 12:05:24 | 64.9000 | 214 | 13,888.60 | 17,560 | Continuous Trading |
| 12:15:24 | 64.9000 | 249 | 16,160.10 | 17,809 | Continuous Trading |
| 12:39:04 | 64.8000 | 130 | 8,424.00 | 17,939 | Continuous Trading |
| 13:01:44 | 64.6000 | 6 | 387.60 | 17,945 | Continuous Trading |
| 13:26:13 | 64.6000 | 302 | 19,509.20 | 18,247 | Continuous Trading |
| 13:26:49 | 64.5000 | 15 | 967.50 | 18,262 | Continuous Trading |
| 13:34:03 | 64.6000 | 188 | 12,144.80 | 18,450 | Continuous Trading |
| 13:34:03 | 64.7000 | 12 | 776.40 | 18,462 | Continuous Trading |
| 13:42:10 | 64.6000 | 15 | 969.00 | 18,477 | Continuous Trading |
| 13:56:39 | 64.6000 | 1 | 64.60 | 18,478 | Continuous Trading |
| 14:18:06 | 64.5000 | 72 | 4,644.00 | 18,550 | Continuous Trading |
| 14:18:06 | 64.5000 | 102 | 6,579.00 | 18,652 | Continuous Trading |
| 14:18:06 | 64.5000 | 37 | 2,386.50 | 18,689 | Continuous Trading |
| 14:32:04 | 64.6000 | 2 | 129.20 | 18,691 | Continuous Trading |
| 14:36:45 | 64.6000 | 100 | 6,460.00 | 18,791 | Continuous Trading |
