| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:31 | 65.8000 | 2 | 131.60 | 3,038 | Continuous Trading |
| 11:05:00 | 65.9000 | 198 | 13,048.20 | 3,236 | Continuous Trading |
| 11:05:05 | 65.8000 | 19 | 1,250.20 | 3,255 | Continuous Trading |
| 11:05:05 | 65.8000 | 4 | 263.20 | 3,259 | Continuous Trading |
| 11:10:10 | 65.9000 | 1 | 65.90 | 3,260 | Continuous Trading |
| 11:17:25 | 66.0000 | 15 | 990.00 | 3,275 | Continuous Trading |
| 11:17:25 | 66.0000 | 19 | 1,254.00 | 3,294 | Continuous Trading |
| 11:18:14 | 65.9000 | 14 | 922.60 | 3,308 | Continuous Trading |
| 11:18:14 | 65.9000 | 1 | 65.90 | 3,309 | Continuous Trading |
| 11:29:21 | 65.9000 | 1 | 65.90 | 3,310 | Continuous Trading |
| 11:35:11 | 66.0000 | 80 | 5,280.00 | 3,390 | Continuous Trading |
| 11:35:42 | 65.9000 | 6 | 395.40 | 3,396 | Continuous Trading |
| 11:36:37 | 66.0000 | 150 | 9,900.00 | 3,546 | Continuous Trading |
| 11:36:47 | 65.9000 | 18 | 1,186.20 | 3,564 | Continuous Trading |
| 11:48:39 | 65.9000 | 30 | 1,977.00 | 3,594 | Continuous Trading |
| 12:03:22 | 66.7000 | 1 | 66.70 | 3,595 | Intraday Auction |
| 12:03:47 | 65.6000 | 156 | 10,233.60 | 3,751 | Continuous Trading |
| 12:03:47 | 65.7000 | 483 | 31,733.10 | 4,234 | Continuous Trading |
| 12:03:47 | 65.6000 | 9 | 590.40 | 4,243 | Continuous Trading |
| 12:03:47 | 65.8000 | 83 | 5,461.40 | 4,326 | Continuous Trading |
