| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:34 | 63.7000 | 154 | 9,809.80 | 3,117 | Continuous Trading |
| 11:43:34 | 63.5000 | 123 | 7,810.50 | 3,240 | Continuous Trading |
| 11:43:34 | 63.5000 | 71 | 4,508.50 | 3,311 | Continuous Trading |
| 11:44:50 | 63.4000 | 10 | 634.00 | 3,321 | Continuous Trading |
| 11:46:01 | 63.5000 | 55 | 3,492.50 | 3,376 | Continuous Trading |
| 11:46:01 | 63.5000 | 54 | 3,429.00 | 3,430 | Continuous Trading |
| 11:46:01 | 63.4000 | 141 | 8,939.40 | 3,571 | Continuous Trading |
| 11:47:11 | 63.4000 | 2 | 126.80 | 3,573 | Continuous Trading |
| 11:47:11 | 63.3000 | 283 | 17,913.90 | 3,856 | Continuous Trading |
| 11:47:11 | 63.2000 | 85 | 5,372.00 | 3,941 | Continuous Trading |
| 11:47:11 | 63.4000 | 74 | 4,691.60 | 4,015 | Continuous Trading |
| 11:47:11 | 63.4000 | 13 | 824.20 | 4,028 | Continuous Trading |
| 11:49:00 | 63.5000 | 195 | 12,382.50 | 4,223 | Continuous Trading |
| 11:49:00 | 63.6000 | 587 | 37,333.20 | 4,810 | Continuous Trading |
| 11:49:00 | 63.6000 | 26 | 1,653.60 | 4,836 | Continuous Trading |
| 11:53:28 | 63.6000 | 317 | 20,161.20 | 5,153 | Continuous Trading |
| 12:03:28 | 63.7000 | 7 | 445.90 | 5,160 | Intraday Auction |
| 12:15:23 | 63.6000 | 23 | 1,462.80 | 5,183 | Continuous Trading |
| 12:18:11 | 63.5000 | 411 | 26,098.50 | 5,594 | Continuous Trading |
| 12:18:11 | 63.6000 | 87 | 5,533.20 | 5,681 | Continuous Trading |
