| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:45 | 51.9000 | 949 | 49,253.10 | 13,162 | Continuous Trading |
| 09:38:59 | 52.0000 | 147 | 7,644.00 | 13,309 | Continuous Trading |
| 09:40:14 | 51.9000 | 50 | 2,595.00 | 13,359 | Continuous Trading |
| 09:40:40 | 52.0000 | 166 | 8,632.00 | 13,525 | Continuous Trading |
| 09:40:43 | 52.0000 | 73 | 3,796.00 | 13,598 | Continuous Trading |
| 09:41:56 | 52.1000 | 30 | 1,563.00 | 13,628 | Continuous Trading |
| 09:47:13 | 51.8000 | 2 | 103.60 | 13,630 | Continuous Trading |
| 09:47:53 | 51.8000 | 90 | 4,662.00 | 13,720 | Continuous Trading |
| 09:48:25 | 51.8000 | 110 | 5,698.00 | 13,830 | Continuous Trading |
| 09:48:25 | 51.9000 | 1,368 | 70,999.20 | 15,198 | Continuous Trading |
| 09:48:42 | 51.9000 | 98 | 5,086.20 | 15,296 | Continuous Trading |
| 09:48:42 | 52.0000 | 402 | 20,904.00 | 15,698 | Continuous Trading |
| 09:51:07 | 51.9000 | 293 | 15,206.70 | 15,991 | Continuous Trading |
| 09:51:47 | 51.9000 | 310 | 16,089.00 | 16,301 | Continuous Trading |
| 09:51:51 | 51.9000 | 300 | 15,570.00 | 16,601 | Continuous Trading |
| 09:51:51 | 52.0000 | 905 | 47,060.00 | 17,506 | Continuous Trading |
| 09:51:51 | 52.0000 | 595 | 30,940.00 | 18,101 | Continuous Trading |
| 09:51:51 | 52.0000 | 595 | 30,940.00 | 18,696 | Continuous Trading |
| 09:51:51 | 52.0000 | 47 | 2,444.00 | 18,743 | Continuous Trading |
| 09:51:51 | 52.0000 | 5 | 260.00 | 18,748 | Continuous Trading |
