LastChg. % 1DChg. Abs.
30.5000+0.66%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:49:0830.450038111,601.457,279
10:49:1430.400045013,680.007,729
10:49:1430.400045013,680.008,179
10:49:1430.40001003,040.008,279
10:49:1430.40001665,046.408,445
10:49:1430.400022668.808,467
10:49:1430.4000341,033.608,501
10:49:1430.40001283,891.208,629
10:49:1430.40001123,404.808,741
10:49:1430.4000872,644.808,828
10:49:1430.40001665,046.408,994
10:56:2830.35001,44843,946.8010,442
10:56:2830.35001504,552.5010,592
10:56:2830.350032971.2010,624
10:56:2830.350035110,652.8510,975
10:56:2830.3500361,092.6011,011
10:56:2830.35006182.1011,017
10:56:2830.30002467,453.8011,263
10:57:0630.4000130.4011,264
10:57:3430.4000501,520.0011,314
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas