| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:49:43 | 64.0000 | 7 | 448.00 | 14,784 | Continuous Trading |
| 15:46:06 | 63.9000 | 11 | 702.90 | 14,777 | Continuous Trading |
| 15:37:44 | 63.9000 | 134 | 8,562.60 | 14,766 | Continuous Trading |
| 15:30:52 | 63.9000 | 19 | 1,214.10 | 14,632 | Continuous Trading |
| 15:30:46 | 63.9000 | 3 | 191.70 | 14,613 | Continuous Trading |
| 15:21:42 | 63.9000 | 265 | 16,933.50 | 14,610 | Continuous Trading |
| 15:19:14 | 63.9000 | 14 | 894.60 | 14,345 | Continuous Trading |
| 15:10:34 | 63.8000 | 201 | 12,823.80 | 14,331 | Continuous Trading |
| 14:48:37 | 63.9000 | 300 | 19,170.00 | 14,130 | Continuous Trading |
| 14:44:22 | 64.0000 | 95 | 6,080.00 | 13,830 | Continuous Trading |
| 14:33:16 | 64.1000 | 24 | 1,538.40 | 13,735 | Continuous Trading |
| 14:25:19 | 64.2000 | 86 | 5,521.20 | 13,711 | Continuous Trading |
| 14:25:19 | 64.2000 | 268 | 17,205.60 | 13,625 | Continuous Trading |
| 14:19:15 | 64.3000 | 12 | 771.60 | 13,357 | Continuous Trading |
| 14:19:15 | 64.3000 | 6 | 385.80 | 13,345 | Continuous Trading |
| 14:18:13 | 64.3000 | 286 | 18,389.80 | 13,339 | Continuous Trading |
| 14:18:07 | 64.4000 | 8 | 515.20 | 13,053 | Continuous Trading |
| 14:18:07 | 64.4000 | 263 | 16,937.20 | 13,045 | Continuous Trading |
| 14:18:07 | 64.4000 | 237 | 15,262.80 | 12,782 | Continuous Trading |
| 14:17:57 | 64.4000 | 7 | 450.80 | 12,545 | Continuous Trading |
