| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:43 | 70.5000 | 3 | 211.50 | 16,043 | Continuous Trading |
| 14:47:43 | 70.5000 | 698 | 49,209.00 | 16,040 | Continuous Trading |
| 14:47:43 | 70.5000 | 69 | 4,864.50 | 15,342 | Continuous Trading |
| 14:47:43 | 70.5000 | 69 | 4,864.50 | 15,273 | Continuous Trading |
| 14:39:49 | 70.7000 | 105 | 7,423.50 | 15,204 | Continuous Trading |
| 14:39:49 | 70.8000 | 11 | 778.80 | 15,099 | Continuous Trading |
| 14:39:48 | 70.7000 | 7 | 494.90 | 15,088 | Continuous Trading |
| 14:35:47 | 70.7000 | 261 | 18,452.70 | 15,081 | Continuous Trading |
| 14:31:23 | 70.8000 | 118 | 8,354.40 | 14,820 | Continuous Trading |
| 14:31:23 | 70.7000 | 14 | 989.80 | 14,702 | Continuous Trading |
| 14:31:23 | 70.5000 | 1,040 | 73,320.00 | 14,688 | Continuous Trading |
| 14:31:23 | 70.6000 | 160 | 11,296.00 | 13,648 | Continuous Trading |
| 14:30:49 | 70.7000 | 1 | 70.70 | 13,488 | Continuous Trading |
| 14:22:39 | 70.7000 | 182 | 12,867.40 | 13,487 | Continuous Trading |
| 14:22:39 | 70.7000 | 6 | 424.20 | 13,305 | Continuous Trading |
| 14:16:47 | 70.7000 | 4 | 282.80 | 13,299 | Continuous Trading |
| 14:16:37 | 70.6000 | 5 | 353.00 | 13,295 | Continuous Trading |
| 14:16:37 | 70.7000 | 75 | 5,302.50 | 13,290 | Continuous Trading |
| 14:16:37 | 70.8000 | 10 | 708.00 | 13,215 | Continuous Trading |
| 14:09:12 | 70.8000 | 8 | 566.40 | 13,205 | Continuous Trading |
