LastChg. % 1DChg. Abs.
51.7000+1.17%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:02:2851.9000834,307.7073,956Continuous Trading
16:02:2551.9000542,802.6073,873Continuous Trading
16:02:2451.900035718,528.3073,819Continuous Trading
15:53:2552.0000361,872.0073,462Continuous Trading
15:50:3252.00004208.0073,426Continuous Trading
15:50:3152.00005260.0073,422Continuous Trading
15:50:3152.00006312.0073,417Continuous Trading
15:50:3152.0000221,144.0073,411Continuous Trading
15:50:3152.000019988.0073,389Continuous Trading
15:50:3152.00004208.0073,370Continuous Trading
15:50:3152.0000301,560.0073,366Continuous Trading
15:50:3152.00007364.0073,336Continuous Trading
15:50:3152.0000351,820.0073,329Continuous Trading
15:50:3152.00003156.0073,294Continuous Trading
15:50:3152.00002104.0073,291Continuous Trading
15:50:3152.00001135,876.0073,289Continuous Trading
15:36:3852.000023512,220.0073,176Continuous Trading
15:34:1452.10001065,522.6072,941Continuous Trading
15:26:1352.100014729.4072,835Continuous Trading
15:18:1452.1000874,532.7072,821Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas