LastChg. % 1DChg. Abs.
65.6000+1.08%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:4065.1000563,645.603,294Continuous Trading
10:20:4065.1000442,864.403,338Continuous Trading
10:21:1965.0000503,250.003,388Continuous Trading
10:21:1964.900018011,682.003,568Continuous Trading
10:25:2664.90001368,826.403,704Continuous Trading
10:25:2664.80002129.603,706Continuous Trading
10:41:4564.900035422,974.604,060Continuous Trading
10:41:4565.00001469,490.004,206Continuous Trading
10:42:2065.00001449,360.004,350Continuous Trading
10:43:0465.00002130.004,352Continuous Trading
10:43:0465.00003195.004,355Continuous Trading
10:43:0465.00003195.004,358Continuous Trading
10:43:1865.0000165.004,359Continuous Trading
10:52:2764.9000513,309.904,410Continuous Trading
11:22:4564.8000583,758.404,468Continuous Trading
11:22:4864.70001197,699.304,587Continuous Trading
11:28:5664.60002129.204,589Continuous Trading
11:28:5664.70001207,764.004,709Continuous Trading
11:28:5664.70002129.404,711Continuous Trading
11:33:2164.8000845,443.204,795Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas