LastChg. % 1DChg. Abs.
71.0000-0.42%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:1971.20003213.602,804Continuous Trading
10:13:3071.1000402,844.002,844Continuous Trading
10:13:3071.000025017,750.003,094Continuous Trading
10:14:1171.00008568.003,102Continuous Trading
10:17:5971.100010711.003,112Continuous Trading
10:17:5971.100010711.003,122Continuous Trading
10:17:5971.100010711.003,132Continuous Trading
10:17:5971.100017912,726.903,311Continuous Trading
10:26:5271.10007497.703,318Continuous Trading
10:26:5271.0000936,603.003,411Continuous Trading
10:28:1171.2000483,417.603,459Continuous Trading
10:28:3571.20003213.603,462Continuous Trading
10:28:3571.1000422,986.203,504Continuous Trading
10:29:0371.20002142.403,506Continuous Trading
10:29:0371.1000483,412.803,554Continuous Trading
10:45:2371.3000171.303,555Continuous Trading
10:47:0871.3000171.303,556Continuous Trading
10:54:5871.10009639.903,565Continuous Trading
10:56:2871.10001359,598.503,700Continuous Trading
10:56:2871.1000302,133.003,730Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas