| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:25:29 | 66.3000 | 96 | 6,364.80 | 2,440 | Continuous Trading |
| 11:35:24 | 66.3000 | 63 | 4,176.90 | 2,503 | Continuous Trading |
| 11:40:27 | 66.3000 | 10 | 663.00 | 2,513 | Continuous Trading |
| 11:50:51 | 66.2000 | 207 | 13,703.40 | 2,720 | Continuous Trading |
| 11:53:44 | 66.3000 | 10 | 663.00 | 2,730 | Continuous Trading |
| 11:53:44 | 66.3000 | 1 | 66.30 | 2,731 | Continuous Trading |
| 11:53:44 | 66.3000 | 1 | 66.30 | 2,732 | Continuous Trading |
| 11:55:49 | 66.3000 | 16 | 1,060.80 | 2,748 | Continuous Trading |
| 12:05:02 | 66.4000 | 605 | 40,172.00 | 3,353 | Intraday Auction |
| 12:06:22 | 66.1000 | 1 | 66.10 | 3,354 | Continuous Trading |
| 12:06:22 | 66.1000 | 385 | 25,448.50 | 3,739 | Continuous Trading |
| 12:07:13 | 66.2000 | 44 | 2,912.80 | 3,783 | Continuous Trading |
| 12:07:13 | 66.2000 | 10 | 662.00 | 3,793 | Continuous Trading |
| 12:07:32 | 66.1000 | 3 | 198.30 | 3,796 | Continuous Trading |
| 12:20:16 | 66.0000 | 1 | 66.00 | 3,797 | Continuous Trading |
| 12:20:16 | 66.0000 | 10 | 660.00 | 3,807 | Continuous Trading |
| 12:20:18 | 66.1000 | 17 | 1,123.70 | 3,824 | Continuous Trading |
| 12:20:18 | 66.1000 | 5 | 330.50 | 3,829 | Continuous Trading |
| 12:27:37 | 66.0000 | 137 | 9,042.00 | 3,966 | Continuous Trading |
| 12:30:21 | 66.1000 | 4 | 264.40 | 3,970 | Continuous Trading |
