LastChg. % 1DChg. Abs.
30.5000+0.66%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:51:0230.3500371,122.954,559
09:51:0230.35001805,463.004,739
09:51:0230.35001604,856.004,899
09:51:0230.350050315,266.055,402
09:51:0230.3500431,305.055,445
09:51:0230.3500391.055,448
09:51:0230.350060618,392.106,054
09:51:0230.350010303.506,064
09:51:0230.3500391.056,067
09:51:1830.300042012,726.006,487
09:51:1830.3000782,363.406,565
09:51:1830.300033999.906,598
09:51:1830.30002016,090.306,799
10:03:1630.45005152.256,804
10:03:1730.5000391.506,807
10:03:1730.4500511,552.956,858
10:12:0130.4500130.456,859
10:14:0230.4500331,004.856,892
10:16:0530.5000130.506,893
10:29:3630.50005152.506,898
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas