| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:05:24 | 64.2000 | 40 | 2,568.00 | 11,794 | Continuous Trading |
| 17:04:24 | 64.3000 | 438 | 28,163.40 | 11,754 | Continuous Trading |
| 17:04:24 | 64.2000 | 29 | 1,861.80 | 11,316 | Continuous Trading |
| 17:02:21 | 64.2000 | 470 | 30,174.00 | 11,287 | Continuous Trading |
| 17:01:01 | 64.2000 | 61 | 3,916.20 | 10,817 | Continuous Trading |
| 17:01:01 | 64.1000 | 145 | 9,294.50 | 10,756 | Continuous Trading |
| 16:53:14 | 64.2000 | 101 | 6,484.20 | 10,611 | Continuous Trading |
| 16:53:14 | 64.1000 | 1 | 64.10 | 10,510 | Continuous Trading |
| 16:45:21 | 64.2000 | 115 | 7,383.00 | 10,509 | Continuous Trading |
| 16:44:45 | 64.1000 | 54 | 3,461.40 | 10,394 | Continuous Trading |
| 16:44:45 | 64.0000 | 440 | 28,160.00 | 10,340 | Continuous Trading |
| 16:44:45 | 64.0000 | 2,964 | 189,696.00 | 9,900 | Continuous Trading |
| 16:44:45 | 64.0000 | 500 | 32,000.00 | 6,936 | Continuous Trading |
| 16:38:50 | 64.0000 | 71 | 4,544.00 | 6,436 | Continuous Trading |
| 16:38:44 | 64.1000 | 4 | 256.40 | 6,365 | Continuous Trading |
| 16:38:43 | 64.1000 | 1 | 64.10 | 6,361 | Continuous Trading |
| 16:30:37 | 64.2000 | 143 | 9,180.60 | 6,360 | Continuous Trading |
| 16:13:56 | 64.2000 | 250 | 16,050.00 | 6,217 | Continuous Trading |
| 16:13:56 | 64.3000 | 1 | 64.30 | 5,967 | Continuous Trading |
| 16:00:01 | 64.4000 | 79 | 5,087.60 | 5,966 | Continuous Trading |
