LastChg. % 1DChg. Abs.
71.0000-0.42%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:4971.3000694,919.7013,796Continuous Trading
17:12:4671.400034124,347.4013,727Continuous Trading
17:07:1971.500028220,163.0013,386Continuous Trading
16:49:5371.6000302,148.0013,104Continuous Trading
16:44:1471.50002143.0013,074Continuous Trading
16:38:2071.6000644,582.4013,072Continuous Trading
16:38:2071.6000211,503.6013,008Continuous Trading
16:34:0371.6000332,362.8012,987Continuous Trading
16:34:0171.60004286.4012,954Continuous Trading
16:34:0171.60005358.0012,950Continuous Trading
16:34:0171.6000553,938.0012,945Continuous Trading
16:32:4171.600010716.0012,890Continuous Trading
16:32:4171.6000191,360.4012,880Continuous Trading
16:13:0971.5000201,430.0012,861Continuous Trading
16:11:5271.6000191,360.4012,841Continuous Trading
16:03:2571.50002143.0012,822Continuous Trading
16:03:2571.50009643.5012,820Continuous Trading
15:43:3871.6000412,935.6012,811Continuous Trading
15:43:3871.500025918,518.5012,770Continuous Trading
15:34:0271.3000171.3012,511Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas