| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:57:29 | 52.2000 | 7 | 365.40 | 32,210 | Continuous Trading |
| 10:57:06 | 52.2000 | 49 | 2,557.80 | 32,203 | Continuous Trading |
| 10:57:02 | 52.1000 | 110 | 5,731.00 | 32,154 | Continuous Trading |
| 10:52:20 | 52.2000 | 287 | 14,981.40 | 32,044 | Continuous Trading |
| 10:44:00 | 52.1000 | 258 | 13,441.80 | 31,757 | Continuous Trading |
| 10:41:10 | 52.0000 | 100 | 5,200.00 | 31,499 | Continuous Trading |
| 10:40:29 | 52.1000 | 488 | 25,424.80 | 31,399 | Continuous Trading |
| 10:40:29 | 52.1000 | 12 | 625.20 | 30,911 | Continuous Trading |
| 10:40:04 | 52.1000 | 250 | 13,025.00 | 30,899 | Continuous Trading |
| 10:39:06 | 52.2000 | 50 | 2,610.00 | 30,649 | Continuous Trading |
| 10:34:21 | 52.3000 | 30 | 1,569.00 | 30,599 | Continuous Trading |
| 10:34:14 | 52.3000 | 1 | 52.30 | 30,569 | Continuous Trading |
| 10:24:59 | 52.4000 | 147 | 7,702.80 | 30,568 | Continuous Trading |
| 10:24:59 | 52.5000 | 3 | 157.50 | 30,421 | Continuous Trading |
| 10:24:06 | 52.5000 | 164 | 8,610.00 | 30,418 | Continuous Trading |
| 10:24:06 | 52.4000 | 303 | 15,877.20 | 30,254 | Continuous Trading |
| 10:22:32 | 52.4000 | 45 | 2,358.00 | 29,951 | Continuous Trading |
| 10:20:01 | 52.3000 | 29 | 1,516.70 | 29,906 | Continuous Trading |
| 10:20:01 | 52.3000 | 4 | 209.20 | 29,877 | Continuous Trading |
| 10:16:32 | 52.6000 | 73 | 3,839.80 | 29,873 | Continuous Trading |
