LastChg. % 1DChg. Abs.
63.5000-0.78%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:53:4163.9000553,514.5016,801Continuous Trading
16:53:4163.800019612,504.8016,746Continuous Trading
16:53:4163.90001056,709.5016,550Continuous Trading
16:53:4163.9000231,469.7016,445Continuous Trading
16:53:4163.90008511.2016,422Continuous Trading
16:49:3763.8000774,912.6016,414Continuous Trading
16:44:4963.90004255.6016,337Continuous Trading
16:37:4463.9000191,214.1016,333Continuous Trading
16:32:2963.900012766.8016,314Continuous Trading
16:32:2063.900032220,575.8016,302Continuous Trading
16:15:2363.900017611,246.4015,980Continuous Trading
16:14:1963.900028117,955.9015,804Continuous Trading
16:12:0164.00001117,104.0015,523Continuous Trading
16:12:0063.900033621,470.4015,412Continuous Trading
16:12:0064.00001117,104.0015,076Continuous Trading
16:12:0064.0000392,496.0014,965Continuous Trading
16:00:4463.90001056,709.5014,926Continuous Trading
16:00:4463.9000221,405.8014,821Continuous Trading
15:51:5064.00003192.0014,799Continuous Trading
15:51:5064.000012768.0014,796Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas