LastChg. % 1DChg. Abs.
29.5000+0.51%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:38:4429.40003209,408.0014,997
16:38:4429.400026764.4014,677
16:38:3029.3500388.0514,651
16:38:3029.3500411,203.3514,648
16:38:3029.350043012,620.5014,607
16:30:5829.40002507,350.0014,177
16:16:1829.3500922,700.2013,927
16:16:1829.350030880.5013,835
15:49:2129.400032940.8013,805
15:25:5429.450018530.1013,773
15:25:4729.40002136,262.2013,755
15:25:4729.4000129.4013,542
15:25:4729.4000388.2013,541
15:25:4729.4000388.2013,538
15:25:4729.4000388.2013,535
15:25:4729.40006176.4013,532
15:25:4729.4000388.2013,526
15:25:4729.4000129.4013,523
15:25:4729.4000129.4013,522
15:25:4729.4000129.4013,521
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas