LastChg. % 1DChg. Abs.
51.7000+1.17%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:4251.60001316,759.6077,304Continuous Trading
17:16:4251.6000432,218.8077,347Continuous Trading
17:16:4251.6000432,218.8077,390Continuous Trading
17:16:4251.60008412.8077,398Continuous Trading
17:22:1051.5000743,811.0077,472Continuous Trading
17:22:1051.5000201,030.0077,492Continuous Trading
17:22:1051.5000482,472.0077,540Continuous Trading
17:22:1051.500016824.0077,556Continuous Trading
17:22:1051.5000814,171.5077,637Continuous Trading
17:29:3251.50004206.0077,641Continuous Trading
17:29:3251.600031316,150.8077,954Continuous Trading
17:29:3251.600068335,242.8078,637Continuous Trading
17:29:3251.50001065,459.0078,743Continuous Trading
17:35:2151.700044,9532,324,070.10123,696Closing Auction
17:36:5351.70001,37571,087.50125,0711013
17:36:5351.7000572,946.90125,1281013
17:38:3351.7000683,515.60125,1961013
Showing 321 to 337.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas