| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:32 | 52.0000 | 188 | 9,776.00 | 6,467 | Continuous Trading |
| 09:04:39 | 51.9000 | 1 | 51.90 | 6,279 | Continuous Trading |
| 09:04:36 | 51.9000 | 301 | 15,621.90 | 6,278 | Continuous Trading |
| 09:04:01 | 51.5000 | 129 | 6,643.50 | 5,977 | Continuous Trading |
| 09:00:29 | 51.7000 | 71 | 3,670.70 | 5,848 | Continuous Trading |
| 09:00:29 | 51.7000 | 71 | 3,670.70 | 5,777 | Continuous Trading |
| 09:00:29 | 51.7000 | 71 | 3,670.70 | 5,706 | Continuous Trading |
| 09:00:29 | 51.6000 | 1 | 51.60 | 5,635 | Continuous Trading |
| 09:00:29 | 51.2000 | 4 | 204.80 | 5,634 | Continuous Trading |
| 09:00:29 | 51.4000 | 71 | 3,649.40 | 5,630 | Continuous Trading |
| 09:00:29 | 51.6000 | 49 | 2,528.40 | 5,559 | Continuous Trading |
| 09:00:29 | 51.7000 | 179 | 9,254.30 | 5,510 | Continuous Trading |
| 09:00:29 | 52.0000 | 71 | 3,692.00 | 5,331 | Continuous Trading |
| 09:00:29 | 51.9000 | 200 | 10,380.00 | 5,260 | Continuous Trading |
| 09:00:29 | 52.0000 | 177 | 9,204.00 | 5,060 | Continuous Trading |
| 09:00:29 | 52.0000 | 323 | 16,796.00 | 4,883 | Continuous Trading |
| 09:00:15 | 52.5000 | 4,560 | 239,400.00 | 4,560 | Opening Auction |
