LastChg. % 1DChg. Abs.
51.7000+1.17%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:5051.900032817,023.2074,617Continuous Trading
16:21:5051.900067234,876.8075,289Continuous Trading
16:23:0151.9000452,335.5075,334Continuous Trading
16:25:2751.9000773,996.3075,411Continuous Trading
16:26:5252.000066334,476.0076,074Continuous Trading
16:26:5252.000043722,724.0076,511Continuous Trading
16:41:3451.90007363.3076,518Continuous Trading
16:41:3451.90001005,190.0076,618Continuous Trading
16:41:4451.900013674.7076,631Continuous Trading
16:52:3651.9000854,411.5076,716Continuous Trading
16:52:3651.900012622.8076,728Continuous Trading
16:52:3651.90008415.2076,736Continuous Trading
16:57:0451.80001045,387.2076,840Continuous Trading
16:57:0451.80008414.4076,848Continuous Trading
16:57:1751.8000422,175.6076,890Continuous Trading
17:03:1151.700023111,942.7077,121Continuous Trading
17:03:1151.7000321,654.4077,153Continuous Trading
17:08:3951.70008413.6077,161Continuous Trading
17:08:3951.70008413.6077,169Continuous Trading
17:16:4251.60004206.4077,173Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas