| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:57 | 52.0000 | 181 | 9,412.00 | 12,035 | Continuous Trading |
| 09:30:57 | 52.0000 | 13 | 676.00 | 11,854 | Continuous Trading |
| 09:30:57 | 52.0000 | 206 | 10,712.00 | 11,841 | Continuous Trading |
| 09:30:06 | 52.0000 | 15 | 780.00 | 11,635 | Continuous Trading |
| 09:30:06 | 52.0000 | 75 | 3,900.00 | 11,620 | Continuous Trading |
| 09:25:23 | 51.9000 | 196 | 10,172.40 | 11,545 | Continuous Trading |
| 09:25:23 | 52.0000 | 655 | 34,060.00 | 11,349 | Continuous Trading |
| 09:25:08 | 51.8000 | 118 | 6,112.40 | 10,694 | Continuous Trading |
| 09:25:08 | 51.9000 | 142 | 7,369.80 | 10,576 | Continuous Trading |
| 09:24:34 | 52.0000 | 166 | 8,632.00 | 10,434 | Continuous Trading |
| 09:24:34 | 52.0000 | 44 | 2,288.00 | 10,268 | Continuous Trading |
| 09:17:02 | 52.0000 | 9 | 468.00 | 10,224 | Continuous Trading |
| 09:17:02 | 52.0000 | 400 | 20,800.00 | 10,215 | Continuous Trading |
| 09:16:45 | 52.0000 | 84 | 4,368.00 | 9,815 | Continuous Trading |
| 09:16:43 | 52.0000 | 587 | 30,524.00 | 9,731 | Continuous Trading |
| 09:16:43 | 52.0000 | 1,043 | 54,236.00 | 9,144 | Continuous Trading |
| 09:16:43 | 52.0000 | 217 | 11,284.00 | 8,101 | Continuous Trading |
| 09:08:33 | 52.0000 | 999 | 51,948.00 | 7,884 | Continuous Trading |
| 09:08:33 | 52.2000 | 34 | 1,774.80 | 6,885 | Continuous Trading |
| 09:06:32 | 52.0000 | 384 | 19,968.00 | 6,851 | Continuous Trading |
