LastChg. % 1DChg. Abs.
30.7000+0.66%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1730.500045013,725.00450
09:00:1830.600018550.80468
09:05:1130.60002878,782.20755
09:05:1130.600016489.60771
09:05:1130.650011337.15782
09:14:2530.5500130.55783
09:21:5230.600025765.00808
09:21:5230.650025766.25833
09:25:2430.5500130.55834
09:33:1630.6000391.80837
09:45:4530.5000591,799.50896
10:03:5830.6000391,193.40935
10:03:5830.650018551.70953
10:08:2330.65002317,080.151,184
10:08:2330.650024735.601,208
10:09:4330.650055016,857.501,758
10:09:4330.6500130.651,759
10:09:4330.6500341,042.101,793
10:09:4830.700046114,152.702,254
10:09:5230.700047214,490.402,726
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas