LastChg. % 1DChg. Abs.
65.6000+1.08%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2064.50001066,837.00106Opening Auction
09:00:2064.50001509,675.00256Continuous Trading
09:05:5764.700010647.00266Continuous Trading
09:08:3864.700050032,350.00766Continuous Trading
09:08:3864.7000231,488.10789Continuous Trading
09:08:3964.6000694,457.40858Continuous Trading
09:21:5164.70001157,440.50973Continuous Trading
09:21:5164.70004258.80977Continuous Trading
09:21:5164.70009582.30986Continuous Trading
10:00:4064.900045029,205.001,436Continuous Trading
10:00:4065.000042827,820.001,864Continuous Trading
10:00:4065.000015410,010.002,018Continuous Trading
10:00:4165.10001227,942.202,140Continuous Trading
10:00:4165.100034422,394.402,484Continuous Trading
10:00:4165.100027117,642.102,755Continuous Trading
10:00:4165.000022114,365.002,976Continuous Trading
10:00:4365.1000855,533.503,061Continuous Trading
10:06:5465.10006390.603,067Continuous Trading
10:20:4065.2000503,260.003,117Continuous Trading
10:20:4065.10001217,877.103,238Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas