| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:06 | 64.0000 | 682 | 43,648.00 | 682 | Opening Auction |
| 09:00:11 | 63.1000 | 1 | 63.10 | 683 | Continuous Trading |
| 09:03:54 | 63.7000 | 29 | 1,847.30 | 712 | Continuous Trading |
| 09:20:02 | 63.6000 | 1 | 63.60 | 713 | Continuous Trading |
| 09:20:06 | 63.6000 | 12 | 763.20 | 725 | Continuous Trading |
| 09:20:06 | 63.6000 | 35 | 2,226.00 | 760 | Continuous Trading |
| 09:20:06 | 63.7000 | 68 | 4,331.60 | 828 | Continuous Trading |
| 09:20:06 | 63.6000 | 112 | 7,123.20 | 940 | Continuous Trading |
| 09:21:19 | 63.6000 | 73 | 4,642.80 | 1,013 | Continuous Trading |
| 09:30:45 | 63.6000 | 38 | 2,416.80 | 1,051 | Continuous Trading |
| 09:31:03 | 63.5000 | 33 | 2,095.50 | 1,084 | Continuous Trading |
| 09:38:43 | 63.4000 | 168 | 10,651.20 | 1,252 | Continuous Trading |
| 09:39:00 | 63.5000 | 64 | 4,064.00 | 1,316 | Continuous Trading |
| 09:39:00 | 63.5000 | 63 | 4,000.50 | 1,379 | Continuous Trading |
| 09:55:37 | 63.4000 | 9 | 570.60 | 1,388 | Continuous Trading |
| 09:57:23 | 63.4000 | 25 | 1,585.00 | 1,413 | Continuous Trading |
| 09:59:55 | 63.5000 | 38 | 2,413.00 | 1,451 | Continuous Trading |
| 10:05:47 | 63.6000 | 5 | 318.00 | 1,456 | Continuous Trading |
| 10:05:47 | 63.6000 | 13 | 826.80 | 1,469 | Continuous Trading |
| 10:07:10 | 63.5000 | 11 | 698.50 | 1,480 | Continuous Trading |
