| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:22 | 52.3000 | 76 | 3,974.80 | 41,799 | Continuous Trading |
| 11:16:10 | 52.2000 | 60 | 3,132.00 | 41,723 | Continuous Trading |
| 11:08:01 | 52.3000 | 69 | 3,608.70 | 41,663 | Continuous Trading |
| 11:05:14 | 52.2000 | 50 | 2,610.00 | 41,594 | Continuous Trading |
| 11:02:42 | 52.3000 | 72 | 3,765.60 | 41,544 | Continuous Trading |
| 11:01:42 | 52.3000 | 541 | 28,294.30 | 41,472 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,045 | 54,653.50 | 40,931 | Continuous Trading |
| 11:01:42 | 52.3000 | 381 | 19,926.30 | 39,886 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,293 | 67,623.90 | 39,505 | Continuous Trading |
| 11:01:42 | 52.3000 | 300 | 15,690.00 | 38,212 | Continuous Trading |
| 11:01:42 | 52.3000 | 126 | 6,589.80 | 37,912 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,251 | 65,427.30 | 37,786 | Continuous Trading |
| 11:01:42 | 52.3000 | 394 | 20,606.20 | 36,535 | Continuous Trading |
| 11:01:42 | 52.3000 | 1,487 | 77,770.10 | 36,141 | Continuous Trading |
| 11:01:42 | 52.3000 | 94 | 4,916.20 | 34,654 | Continuous Trading |
| 11:01:42 | 52.3000 | 502 | 26,254.60 | 34,560 | Continuous Trading |
| 11:00:43 | 52.3000 | 1 | 52.30 | 34,058 | Continuous Trading |
| 11:00:43 | 52.3000 | 42 | 2,196.60 | 34,057 | Continuous Trading |
| 11:00:43 | 52.3000 | 1,800 | 94,140.00 | 34,015 | Continuous Trading |
| 11:00:00 | 52.2000 | 5 | 261.00 | 32,215 | Continuous Trading |
