LastChg. % 1DChg. Abs.
64.3000-1.23%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0264.300014,017901,293.1032,935Closing Auction
17:29:4763.900015810,096.2018,918Continuous Trading
17:29:4763.9000271,725.3018,760Continuous Trading
17:29:4663.9000163.9018,733Continuous Trading
17:29:3963.9000163.9018,732Continuous Trading
17:27:4364.000025316,192.0018,731Continuous Trading
17:27:4363.90001197,604.1018,478Continuous Trading
17:22:4163.90002127.8018,359Continuous Trading
17:20:0164.00001036,592.0018,357Continuous Trading
17:20:0163.90005319.5018,254Continuous Trading
17:18:4063.9000281,789.2018,249Continuous Trading
17:18:4063.9000281,789.2018,221Continuous Trading
17:18:4063.9000442,811.6018,193Continuous Trading
17:17:1064.100064841,536.8018,149Continuous Trading
17:17:1064.10001338,525.3017,501Continuous Trading
17:17:1064.100031420,127.4017,368Continuous Trading
17:17:1064.10002,253144,417.3017,054Continuous Trading
17:17:1064.10005320.5014,801Continuous Trading
17:17:1064.1000996,345.9014,796Continuous Trading
17:17:1064.10002,903186,082.3014,697Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas