LastChg. % 1DChg. Abs.
65.6000+1.08%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1065.600031,1442,043,046.4058,136Closing Auction
17:25:3165.10004260.4026,992Continuous Trading
17:23:2665.200016911,018.8026,988Continuous Trading
17:21:4865.10001147,421.4026,819Continuous Trading
17:20:2065.2000352,282.0026,705Continuous Trading
17:17:1265.2000452,934.0026,670Continuous Trading
17:17:1265.20003195.6026,625Continuous Trading
17:17:1265.200012782.4026,622Continuous Trading
17:17:1265.200012782.4026,610Continuous Trading
17:17:1265.200012782.4026,598Continuous Trading
17:17:1165.10008520.8026,586Continuous Trading
17:15:3165.20001459,454.0026,578Continuous Trading
17:02:3265.200023815,517.6026,433Continuous Trading
17:00:1365.200020413,300.8026,195Continuous Trading
17:00:1365.100026217,056.2025,991Continuous Trading
16:50:2065.200059939,054.8025,729Continuous Trading
16:40:3365.3000271,763.1025,130Continuous Trading
16:28:1965.30004261.2025,103Continuous Trading
16:28:1965.300019612,798.8025,099Continuous Trading
16:22:5365.200067143,749.2024,903Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas