LastChg. % 1DChg. Abs.
63.5000-0.78%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0863.500023,3151,480,502.5041,841Closing Auction
17:29:3863.7000311,974.7018,526Continuous Trading
17:29:2863.7000593,758.3018,495Continuous Trading
17:26:2963.800023214,801.6018,436Continuous Trading
17:26:2963.800013829.4018,204Continuous Trading
17:21:2163.9000533,386.7018,191Continuous Trading
17:21:0063.9000442,811.6018,138Continuous Trading
17:21:0063.9000442,811.6018,094Continuous Trading
17:21:0063.9000442,811.6018,050Continuous Trading
17:20:1963.900011702.9018,006Continuous Trading
17:20:1963.900012766.8017,995Continuous Trading
17:20:1963.900012766.8017,983Continuous Trading
17:19:0663.900035022,365.0017,971Continuous Trading
17:16:0063.900023014,697.0017,621Continuous Trading
17:05:0363.8000181,148.4017,391Continuous Trading
17:04:5763.700039825,352.6017,373Continuous Trading
17:04:0363.80008510.4016,975Continuous Trading
17:04:0363.80007446.6016,967Continuous Trading
16:58:1563.80001358,613.0016,960Continuous Trading
16:53:4163.9000241,533.6016,825Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas