LastChg. % 1DChg. Abs.
70.9000+3.05%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:4970.90004283.6025,278Continuous Trading
15:44:4870.80001208,496.0025,274Continuous Trading
15:44:4370.80002141.6025,154Continuous Trading
15:44:4070.8000402,832.0025,152Continuous Trading
15:36:0270.7000170.7025,112Continuous Trading
15:31:3770.700052937,400.3025,111Continuous Trading
15:31:3770.600026318,567.8024,582Continuous Trading
15:27:4070.500024317,131.5024,319Continuous Trading
15:24:3170.600028019,768.0024,076Continuous Trading
15:24:3170.500019213,536.0023,796Continuous Trading
15:24:3170.400037426,329.6023,604Continuous Trading
15:24:3170.5000976,838.5023,230Continuous Trading
15:09:2470.600023416,520.4023,133Continuous Trading
15:09:2470.8000704,956.0022,899Continuous Trading
15:09:2470.700023016,261.0022,829Continuous Trading
15:09:2470.600048734,382.2022,599Continuous Trading
15:09:2470.700047733,723.9022,112Continuous Trading
15:09:2470.60001268,895.6021,635Continuous Trading
15:09:2470.80001268,920.8021,509Continuous Trading
15:09:2470.60001,35495,592.4021,383Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas