| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:01:24 | 64.4500 | 263 | 16,950.35 | 3,831 | Continuous Trading |
| 09:59:02 | 64.3500 | 395 | 25,418.25 | 3,568 | Continuous Trading |
| 09:59:02 | 64.4000 | 450 | 28,980.00 | 3,173 | Continuous Trading |
| 09:59:02 | 64.5000 | 224 | 14,448.00 | 2,723 | Continuous Trading |
| 09:38:06 | 64.6000 | 25 | 1,615.00 | 2,499 | Continuous Trading |
| 09:37:47 | 64.8000 | 50 | 3,240.00 | 2,474 | Continuous Trading |
| 09:29:30 | 64.8000 | 9 | 583.20 | 2,424 | Continuous Trading |
| 09:29:30 | 64.8000 | 193 | 12,506.40 | 2,415 | Continuous Trading |
| 09:25:07 | 64.8000 | 160 | 10,368.00 | 2,222 | Continuous Trading |
| 09:24:34 | 64.8000 | 91 | 5,896.80 | 2,062 | Continuous Trading |
| 09:19:09 | 64.7500 | 1,130 | 73,167.50 | 1,971 | Continuous Trading |
| 09:19:09 | 64.8000 | 8 | 518.40 | 841 | Continuous Trading |
| 09:17:54 | 64.9500 | 10 | 649.50 | 833 | Continuous Trading |
| 09:12:05 | 65.0000 | 27 | 1,755.00 | 823 | Continuous Trading |
| 09:10:53 | 65.0000 | 125 | 8,125.00 | 796 | Continuous Trading |
| 09:00:28 | 65.2500 | 1 | 65.25 | 671 | Continuous Trading |
| 09:00:28 | 65.2500 | 2 | 130.50 | 670 | Continuous Trading |
| 09:00:28 | 65.0000 | 54 | 3,510.00 | 668 | Continuous Trading |
| 09:00:28 | 64.9000 | 45 | 2,920.50 | 614 | Continuous Trading |
| 09:00:28 | 64.9000 | 569 | 36,928.10 | 569 | Opening Auction |
