LastChg. % 1DChg. Abs.
55.9000+0.63%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:2955.5500452,499.7514,958Continuous Trading
10:52:5355.6000422,335.2014,913Continuous Trading
10:52:2755.60001618,951.6014,871Continuous Trading
10:50:2455.6000442,446.4014,710Continuous Trading
10:50:2355.6000854,726.0014,666Continuous Trading
10:45:3555.70001005,570.0014,581Continuous Trading
10:44:3955.550043123,942.0514,481Continuous Trading
10:44:3955.600022512,510.0014,050Continuous Trading
10:44:3955.6500442,448.6013,825Continuous Trading
10:41:4655.65002111.3013,781Continuous Trading
10:41:4655.6500382,114.7013,779Continuous Trading
10:40:2155.65002111.3013,741Continuous Trading
10:39:4255.70001005,570.0013,739Continuous Trading
10:30:0655.6500623,450.3013,639Continuous Trading
10:30:0155.6500382,114.7013,577Continuous Trading
10:29:4655.6500874,841.5513,539Continuous Trading
10:29:4655.7000623,453.4013,452Continuous Trading
10:27:1655.7000362,005.2013,390Continuous Trading
10:26:2355.80001005,580.0013,354Continuous Trading
10:26:1355.80001005,580.0013,254Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas