LastChg. % 1DChg. Abs.
15.5000+0.78%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2515.500050,596784,238.0089,286Closing Auction
17:28:2915.40005238,054.2038,690Continuous Trading
17:24:4315.4000461.6038,167Continuous Trading
17:23:5415.420042647.6438,163Continuous Trading
17:23:5215.42002183,361.5638,121Continuous Trading
17:23:5215.420073511,333.7037,903Continuous Trading
17:23:5215.420024370.0837,168Continuous Trading
17:23:5215.420024370.0837,144Continuous Trading
17:23:5215.420025385.5037,120Continuous Trading
17:23:5215.42005939,144.0637,095Continuous Trading
17:20:3815.440039602.1636,502Continuous Trading
17:20:3315.44002634,060.7236,463Continuous Trading
17:17:2815.42004076,275.9436,200Continuous Trading
17:17:2815.420038585.9635,793Continuous Trading
17:15:5315.4000461.6035,755Continuous Trading
17:15:5315.400049754.6035,751Continuous Trading
17:01:5915.400040616.0035,702Continuous Trading
16:59:0515.36001702,611.2035,662Continuous Trading
16:57:5815.36004306,604.8035,492Continuous Trading
16:57:5815.360018276.4835,062Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas