LastChg. % 1DChg. Abs.
15.6400+1.82%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:38:0115.64001001,564.0085,3061013
17:35:1415.640021,580337,511.2085,206Closing Auction
17:29:0015.580044685.5263,626Continuous Trading
17:28:5215.580049763.4263,582Continuous Trading
17:18:0115.5600691,073.6463,533Continuous Trading
17:11:1815.540033512.8263,464Continuous Trading
17:10:5615.5400115.5463,431Continuous Trading
17:10:5415.540046714.8463,430Continuous Trading
17:10:5415.5400821,274.2863,384Continuous Trading
17:10:4215.54002043,170.1663,302Continuous Trading
17:10:0315.52005959,234.4063,098Continuous Trading
17:09:4715.5000115.5062,503Continuous Trading
17:08:0715.50003605,580.0062,502Continuous Trading
17:06:2715.50003295,099.5062,142Continuous Trading
17:05:4715.48004076,300.3661,813Continuous Trading
17:00:4015.48003435,309.6461,406Continuous Trading
16:51:5915.48002003,096.0061,063Continuous Trading
16:40:0515.500043666.5060,863Continuous Trading
16:34:3315.50003134,851.5060,820Continuous Trading
16:29:4715.48003014,659.4860,507Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas