LastChg. % 1DChg. Abs.
16.7400-0.36%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:3116.740036602.64147,707Trade at Close
17:35:0216.740083,3241,394,843.76147,671Closing Auction
17:27:5416.74001121,874.8864,347Continuous Trading
17:27:5416.740056937.4464,235Continuous Trading
17:27:4316.760023385.4864,179Continuous Trading
17:27:4316.74001682,812.3264,156Continuous Trading
17:27:4316.74001682,812.3263,988Continuous Trading
17:26:2116.76004517,558.7663,820Continuous Trading
17:26:2016.76004517,558.7663,369Continuous Trading
17:25:5516.76001682,815.6862,918Continuous Trading
17:24:5516.80006100.8062,750Continuous Trading
17:24:5516.78005278,843.0662,744Continuous Trading
17:23:4816.8000921,545.6062,217Continuous Trading
17:23:4816.800072912,247.2062,125Continuous Trading
17:23:4816.80008134.4061,396Continuous Trading
17:23:4816.780017285.2661,388Continuous Trading
17:23:4816.7800761,275.2861,371Continuous Trading
17:23:4816.78001101,845.8061,295Continuous Trading
17:23:4816.78001101,845.8061,185Continuous Trading
17:20:1316.80005589,374.4061,075Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas