LastChg. % 1DChg. Abs.
16.7400+2.32%+0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0516.740026,643446,003.82132,990Closing Auction
17:28:4216.66002003,332.00106,347Continuous Trading
17:20:0516.660045749.70106,147Continuous Trading
17:20:0516.6600631,049.58106,102Continuous Trading
17:20:0516.66002303,831.80106,039Continuous Trading
17:20:0016.66001482,465.68105,809Continuous Trading
17:19:5116.66001292,149.14105,661Continuous Trading
17:19:0616.66001212,015.86105,532Continuous Trading
17:15:3116.66002083,465.28105,411Continuous Trading
17:01:4216.620013216.06105,203Continuous Trading
17:01:2816.660060810,129.28105,190Continuous Trading
16:46:1416.7000116.70104,582Continuous Trading
16:46:1416.68003355,587.80104,581Continuous Trading
16:38:3016.6800601,000.80104,246Continuous Trading
16:32:2016.6200861,429.32104,186Continuous Trading
16:17:3416.6400466.56104,100Continuous Trading
16:17:3316.640054898.56104,096Continuous Trading
16:17:3216.6400661,098.24104,042Continuous Trading
16:04:1216.620024398.88103,976Continuous Trading
16:04:1216.62001001,662.00103,952Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas