LastChg. % 1DChg. Abs.
108.0000+3.25%+3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:21107.600034236,799.2017,042Continuous Trading
17:15:21107.6000151,614.0017,057Continuous Trading
17:15:21107.6000636,778.8017,120Continuous Trading
17:15:35107.800010711,534.6017,227Continuous Trading
17:16:30107.8000283,018.4017,255Continuous Trading
17:17:30107.800017118,433.8017,426Continuous Trading
17:18:07107.60003322.8017,429Continuous Trading
17:18:07107.6000121,291.2017,441Continuous Trading
17:18:37107.6000293,120.4017,470Continuous Trading
17:20:43107.60009610,329.6017,566Continuous Trading
17:21:34107.600024726,577.2017,813Continuous Trading
17:24:59107.60009968.4017,822Continuous Trading
17:25:14107.8000151,617.0017,837Continuous Trading
17:28:14107.600016818,076.8018,005Continuous Trading
17:28:18107.800033035,574.0018,335Continuous Trading
17:28:34107.800010811,642.4018,443Continuous Trading
17:29:01107.40003322.2018,446Continuous Trading
17:29:30107.6000879,361.2018,533Continuous Trading
17:35:04108.000016,2341,753,272.0034,767Closing Auction
Showing 161 to 179.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas