| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:29:02 | 88.0000 | 21 | 1,848.00 | 13,501 | Continuous Trading |
| 16:31:01 | 88.1000 | 29 | 2,554.90 | 13,530 | Continuous Trading |
| 16:34:24 | 88.2000 | 5 | 441.00 | 13,535 | Continuous Trading |
| 16:34:24 | 88.3000 | 10 | 883.00 | 13,545 | Continuous Trading |
| 16:35:08 | 88.2000 | 10 | 882.00 | 13,555 | Continuous Trading |
| 16:35:29 | 88.3000 | 93 | 8,211.90 | 13,648 | Continuous Trading |
| 16:42:07 | 88.4000 | 224 | 19,801.60 | 13,872 | Continuous Trading |
| 16:56:07 | 88.2000 | 31 | 2,734.20 | 13,903 | Continuous Trading |
| 16:57:42 | 88.0000 | 50 | 4,400.00 | 13,953 | Continuous Trading |
| 17:05:01 | 88.0000 | 20 | 1,760.00 | 13,973 | Continuous Trading |
| 17:05:05 | 87.9000 | 47 | 4,131.30 | 14,020 | Continuous Trading |
| 17:10:11 | 87.9000 | 3 | 263.70 | 14,023 | Continuous Trading |
| 17:10:11 | 87.8000 | 2 | 175.60 | 14,025 | Continuous Trading |
| 17:12:02 | 87.7000 | 89 | 7,805.30 | 14,114 | Continuous Trading |
| 17:12:02 | 87.8000 | 85 | 7,463.00 | 14,199 | Continuous Trading |
| 17:12:03 | 87.7000 | 4 | 350.80 | 14,203 | Continuous Trading |
| 17:12:03 | 87.8000 | 89 | 7,814.20 | 14,292 | Continuous Trading |
| 17:12:03 | 87.7000 | 59 | 5,174.30 | 14,351 | Continuous Trading |
| 17:17:18 | 87.9000 | 3 | 263.70 | 14,354 | Continuous Trading |
| 17:20:03 | 87.6000 | 11 | 963.60 | 14,365 | Continuous Trading |
