| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.6000 | -0.54% | -0.5000 |
| 05/08/2026, 17:35:03 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:08:02 | 92.7000 | 19 | 1,761.30 | 14,540 | Continuous Trading |
| 17:12:14 | 92.5000 | 64 | 5,920.00 | 14,604 | Continuous Trading |
| 17:14:07 | 92.5000 | 103 | 9,527.50 | 14,707 | Continuous Trading |
| 17:17:23 | 92.4000 | 57 | 5,266.80 | 14,764 | Continuous Trading |
| 17:17:23 | 92.4000 | 23 | 2,125.20 | 14,787 | Continuous Trading |
| 17:22:56 | 92.4000 | 3 | 277.20 | 14,790 | Continuous Trading |
| 17:25:57 | 92.3000 | 39 | 3,599.70 | 14,829 | Continuous Trading |
| 17:35:03 | 92.6000 | 10,061 | 931,648.60 | 24,890 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover