| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:37:07 | 84.2000 | 36 | 3,031.20 | 11,365 | Continuous Trading |
| 11:36:42 | 84.2000 | 77 | 6,483.40 | 11,329 | Continuous Trading |
| 11:36:41 | 84.2000 | 42 | 3,536.40 | 11,252 | Continuous Trading |
| 11:27:40 | 84.2000 | 78 | 6,567.60 | 11,210 | Continuous Trading |
| 11:27:39 | 84.2000 | 202 | 17,008.40 | 11,132 | Continuous Trading |
| 11:18:08 | 84.0000 | 121 | 10,164.00 | 10,930 | Continuous Trading |
| 11:13:52 | 84.0000 | 668 | 56,112.00 | 10,809 | Continuous Trading |
| 11:13:52 | 84.0000 | 2 | 168.00 | 10,141 | Continuous Trading |
| 11:03:01 | 83.9000 | 46 | 3,859.40 | 10,139 | Continuous Trading |
| 11:00:46 | 83.9000 | 1 | 83.90 | 10,093 | Continuous Trading |
| 11:00:46 | 83.9000 | 24 | 2,013.60 | 10,092 | Continuous Trading |
| 10:52:57 | 84.1000 | 426 | 35,826.60 | 10,068 | Continuous Trading |
| 10:52:57 | 84.0000 | 74 | 6,216.00 | 9,642 | Continuous Trading |
| 10:51:14 | 84.0000 | 117 | 9,828.00 | 9,568 | Continuous Trading |
| 10:51:14 | 84.0000 | 47 | 3,948.00 | 9,451 | Continuous Trading |
| 10:49:23 | 84.2000 | 10 | 842.00 | 9,404 | Continuous Trading |
| 10:36:19 | 84.1000 | 219 | 18,417.90 | 9,394 | Continuous Trading |
| 10:36:19 | 84.0000 | 281 | 23,604.00 | 9,175 | Continuous Trading |
| 10:35:47 | 84.0000 | 263 | 22,092.00 | 8,894 | Continuous Trading |
| 10:35:47 | 84.0000 | 20 | 1,680.00 | 8,631 | Continuous Trading |
