| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:15 | 88.5000 | 100 | 8,850.00 | 4,882 | Continuous Trading |
| 13:03:41 | 88.6000 | 100 | 8,860.00 | 4,782 | Continuous Trading |
| 12:58:10 | 88.7000 | 1 | 88.70 | 4,682 | Continuous Trading |
| 12:49:42 | 88.6000 | 3 | 265.80 | 4,681 | Continuous Trading |
| 12:46:33 | 88.6000 | 1 | 88.60 | 4,678 | Continuous Trading |
| 12:45:28 | 88.6000 | 1 | 88.60 | 4,677 | Continuous Trading |
| 12:45:28 | 88.6000 | 2 | 177.20 | 4,676 | Continuous Trading |
| 12:44:59 | 88.6000 | 1 | 88.60 | 4,674 | Continuous Trading |
| 12:44:59 | 88.6000 | 2 | 177.20 | 4,673 | Continuous Trading |
| 12:44:59 | 88.6000 | 11 | 974.60 | 4,671 | Continuous Trading |
| 12:44:59 | 88.6000 | 1 | 88.60 | 4,660 | Continuous Trading |
| 12:40:26 | 88.7000 | 6 | 532.20 | 4,659 | Continuous Trading |
| 12:39:56 | 88.5000 | 7 | 619.50 | 4,653 | Continuous Trading |
| 12:39:56 | 88.6000 | 4 | 354.40 | 4,646 | Continuous Trading |
| 12:39:16 | 88.6000 | 1 | 88.60 | 4,642 | Continuous Trading |
| 12:35:59 | 88.6000 | 1 | 88.60 | 4,641 | Continuous Trading |
| 12:29:46 | 88.4000 | 30 | 2,652.00 | 4,640 | Continuous Trading |
| 12:24:01 | 88.5000 | 51 | 4,513.50 | 4,610 | Continuous Trading |
| 12:21:10 | 88.6000 | 6 | 531.60 | 4,559 | Continuous Trading |
| 12:21:10 | 88.6000 | 39 | 3,455.40 | 4,553 | Continuous Trading |
