| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:16:33 | 84.9000 | 178 | 15,112.20 | 15,267 | Continuous Trading |
| 16:21:28 | 85.1000 | 227 | 19,317.70 | 15,494 | Continuous Trading |
| 16:21:36 | 85.0000 | 146 | 12,410.00 | 15,640 | Continuous Trading |
| 16:21:36 | 85.0000 | 104 | 8,840.00 | 15,744 | Continuous Trading |
| 16:23:46 | 85.1000 | 234 | 19,913.40 | 15,978 | Continuous Trading |
| 16:23:46 | 85.2000 | 66 | 5,623.20 | 16,044 | Continuous Trading |
| 16:28:34 | 85.1000 | 99 | 8,424.90 | 16,143 | Continuous Trading |
| 16:30:25 | 85.2000 | 43 | 3,663.60 | 16,186 | Continuous Trading |
| 16:30:31 | 85.1000 | 165 | 14,041.50 | 16,351 | Continuous Trading |
| 16:35:48 | 85.0000 | 255 | 21,675.00 | 16,606 | Continuous Trading |
| 16:35:50 | 84.9000 | 84 | 7,131.60 | 16,690 | Continuous Trading |
| 16:38:36 | 84.8000 | 18 | 1,526.40 | 16,708 | Continuous Trading |
| 16:48:32 | 84.9000 | 18 | 1,528.20 | 16,726 | Continuous Trading |
| 16:53:53 | 84.8000 | 69 | 5,851.20 | 16,795 | Continuous Trading |
| 16:54:01 | 84.8000 | 6 | 508.80 | 16,801 | Continuous Trading |
| 16:54:11 | 84.9000 | 238 | 20,206.20 | 17,039 | Continuous Trading |
| 17:02:57 | 85.0000 | 5 | 425.00 | 17,044 | Continuous Trading |
| 17:02:57 | 85.0000 | 19 | 1,615.00 | 17,063 | Continuous Trading |
| 17:06:37 | 85.0000 | 5 | 425.00 | 17,068 | Continuous Trading |
| 17:06:37 | 84.9000 | 13 | 1,103.70 | 17,081 | Continuous Trading |
