| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:35:45 | 81.6000 | 30 | 2,448.00 | 16,957 | Continuous Trading |
| 15:39:17 | 81.5000 | 94 | 7,661.00 | 17,051 | Continuous Trading |
| 15:39:17 | 81.4000 | 56 | 4,558.40 | 17,107 | Continuous Trading |
| 15:39:17 | 81.5000 | 59 | 4,808.50 | 17,166 | Continuous Trading |
| 15:42:54 | 81.6000 | 108 | 8,812.80 | 17,274 | Continuous Trading |
| 15:56:34 | 81.4000 | 70 | 5,698.00 | 17,344 | Continuous Trading |
| 15:58:41 | 81.6000 | 9 | 734.40 | 17,353 | Continuous Trading |
| 16:11:00 | 81.6000 | 94 | 7,670.40 | 17,447 | Continuous Trading |
| 16:16:00 | 81.6000 | 94 | 7,670.40 | 17,541 | Continuous Trading |
| 16:20:40 | 81.6000 | 297 | 24,235.20 | 17,838 | Continuous Trading |
| 16:22:03 | 81.6000 | 65 | 5,304.00 | 17,903 | Continuous Trading |
| 16:23:42 | 81.7000 | 225 | 18,382.50 | 18,128 | Continuous Trading |
| 16:23:42 | 81.8000 | 95 | 7,771.00 | 18,223 | Continuous Trading |
| 16:23:42 | 81.7000 | 38 | 3,104.60 | 18,261 | Continuous Trading |
| 16:23:42 | 81.7000 | 59 | 4,820.30 | 18,320 | Continuous Trading |
| 16:32:51 | 81.9000 | 16 | 1,310.40 | 18,336 | Continuous Trading |
| 16:34:01 | 81.8000 | 7 | 572.60 | 18,343 | Continuous Trading |
| 16:34:59 | 81.8000 | 4 | 327.20 | 18,347 | Continuous Trading |
| 16:35:17 | 81.9000 | 131 | 10,728.90 | 18,478 | Continuous Trading |
| 16:41:34 | 81.8000 | 12 | 981.60 | 18,490 | Continuous Trading |
