| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:22:19 | 102.2000 | 435 | 44,457.00 | 15,605 | Continuous Trading |
| 17:22:19 | 102.4000 | 253 | 25,907.20 | 15,858 | Continuous Trading |
| 17:22:19 | 102.2000 | 79 | 8,073.80 | 15,937 | Continuous Trading |
| 17:22:19 | 102.4000 | 79 | 8,089.60 | 16,016 | Continuous Trading |
| 17:22:19 | 102.4000 | 837 | 85,708.80 | 16,853 | Continuous Trading |
| 17:22:31 | 102.4000 | 80 | 8,192.00 | 16,933 | Continuous Trading |
| 17:29:30 | 102.4000 | 64 | 6,553.60 | 16,997 | Continuous Trading |
| 17:29:59 | 102.4000 | 15 | 1,536.00 | 17,012 | Continuous Trading |
| 17:29:59 | 102.6000 | 35 | 3,591.00 | 17,047 | Continuous Trading |
| 17:35:19 | 102.8000 | 9,305 | 956,554.00 | 26,352 | Closing Auction |
