LastChg. % 1DChg. Abs.
87.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:5688.50005442.5012,071Continuous Trading
15:39:2388.500011973.5012,082Continuous Trading
15:44:3288.6000938,239.8012,175Continuous Trading
15:44:3288.4000393,447.6012,214Continuous Trading
15:44:3288.70006532.2012,220Continuous Trading
15:44:3288.800013411,899.2012,354Continuous Trading
15:44:5688.400016614,674.4012,520Continuous Trading
15:44:5688.400016714,762.8012,687Continuous Trading
15:54:1388.2000766,703.2012,763Continuous Trading
15:59:2188.300011510,154.5012,878Continuous Trading
15:59:4887.900012010,548.0012,998Continuous Trading
16:06:5588.000019517,160.0013,193Continuous Trading
16:06:5587.900015113,272.9013,344Continuous Trading
16:06:5587.8000443,863.2013,388Continuous Trading
16:08:5787.9000605,274.0013,448Continuous Trading
16:11:0588.10006528.6013,454Continuous Trading
16:11:4488.20002176.4013,456Continuous Trading
16:14:1788.1000188.1013,457Continuous Trading
16:14:1788.10009792.9013,466Continuous Trading
16:27:2888.1000141,233.4013,480Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas