| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:18 | 88.3000 | 174 | 15,364.20 | 24,573 | Continuous Trading |
| 13:08:20 | 88.4000 | 101 | 8,928.40 | 24,399 | Continuous Trading |
| 13:03:19 | 88.3000 | 28 | 2,472.40 | 24,298 | Midpoint |
| 13:02:41 | 88.2000 | 148 | 13,053.60 | 24,270 | Continuous Trading |
| 13:02:41 | 88.2000 | 55 | 4,851.00 | 24,122 | Continuous Trading |
| 12:59:36 | 88.4000 | 100 | 8,840.00 | 24,067 | Continuous Trading |
| 12:59:33 | 88.4000 | 57 | 5,038.80 | 23,967 | Continuous Trading |
| 12:59:33 | 88.4000 | 97 | 8,574.80 | 23,910 | Continuous Trading |
| 12:56:23 | 88.4000 | 120 | 10,608.00 | 23,813 | Continuous Trading |
| 12:55:43 | 88.4000 | 5 | 442.00 | 23,693 | Continuous Trading |
| 12:44:51 | 88.4000 | 51 | 4,508.40 | 23,688 | Continuous Trading |
| 12:38:05 | 88.3000 | 14 | 1,236.20 | 23,637 | Continuous Trading |
| 12:32:11 | 88.2000 | 202 | 17,816.40 | 23,623 | Continuous Trading |
| 12:32:11 | 88.2000 | 1 | 88.20 | 23,421 | Continuous Trading |
| 12:32:11 | 88.2000 | 1 | 88.20 | 23,420 | Continuous Trading |
| 12:32:11 | 88.2000 | 1 | 88.20 | 23,419 | Continuous Trading |
| 12:32:11 | 88.2000 | 2 | 176.40 | 23,418 | Continuous Trading |
| 12:32:11 | 88.2000 | 1 | 88.20 | 23,416 | Continuous Trading |
| 12:32:11 | 88.2000 | 250 | 22,050.00 | 23,415 | Continuous Trading |
| 12:29:00 | 88.2000 | 1 | 88.20 | 23,165 | Continuous Trading |
