| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:51 | 95.2000 | 113 | 10,757.60 | 26,975 | Continuous Trading |
| 14:34:51 | 95.4000 | 64 | 6,105.60 | 26,862 | Continuous Trading |
| 14:31:46 | 95.3000 | 147 | 14,009.10 | 26,798 | Continuous Trading |
| 14:31:46 | 95.0000 | 1,604 | 152,380.00 | 26,651 | Continuous Trading |
| 14:31:46 | 95.0000 | 115 | 10,925.00 | 25,047 | Continuous Trading |
| 14:31:46 | 95.0000 | 281 | 26,695.00 | 24,932 | Continuous Trading |
| 14:31:14 | 95.2000 | 57 | 5,426.40 | 24,651 | Continuous Trading |
| 14:31:14 | 95.2000 | 79 | 7,520.80 | 24,594 | Continuous Trading |
| 14:31:14 | 95.2000 | 10 | 952.00 | 24,515 | Continuous Trading |
| 14:31:14 | 95.2000 | 10 | 952.00 | 24,505 | Continuous Trading |
| 14:30:01 | 95.4000 | 26 | 2,480.40 | 24,495 | Continuous Trading |
| 14:30:01 | 95.3000 | 100 | 9,530.00 | 24,469 | Continuous Trading |
| 14:30:01 | 95.2000 | 99 | 9,424.80 | 24,369 | Continuous Trading |
| 14:28:55 | 95.2000 | 252 | 23,990.40 | 24,270 | Continuous Trading |
| 14:28:55 | 95.2000 | 14 | 1,332.80 | 24,018 | Continuous Trading |
| 14:28:55 | 95.1000 | 83 | 7,893.30 | 24,004 | Continuous Trading |
| 14:28:55 | 95.0000 | 30 | 2,850.00 | 23,921 | Continuous Trading |
| 14:26:25 | 95.2000 | 1 | 95.20 | 23,891 | Continuous Trading |
| 14:20:46 | 95.2000 | 38 | 3,617.60 | 23,890 | Continuous Trading |
| 14:16:05 | 95.1000 | 68 | 6,466.80 | 23,852 | Continuous Trading |
