LastChg. % 1DChg. Abs.
78.3000-0.51%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:22:2879.1000179.106,682Continuous Trading
12:10:2079.100014111,153.106,681Continuous Trading
12:10:2079.1000179.106,540Continuous Trading
12:10:2079.1000179.106,539Continuous Trading
12:10:2079.1000403,164.006,538Continuous Trading
12:03:0578.3000178.306,498Intraday Auction
11:59:0779.2000179.206,497Continuous Trading
11:58:5479.2000179.206,496Continuous Trading
11:52:2179.2000179.206,495Continuous Trading
11:39:5779.100013210,441.206,494Continuous Trading
11:39:5778.90001269,941.406,362Continuous Trading
11:38:2379.0000272,133.006,236Continuous Trading
11:38:1679.100020015,820.006,209Continuous Trading
11:37:0779.1000141,107.406,009Continuous Trading
11:36:3779.10003237.305,995Continuous Trading
11:33:0379.2000927,286.405,992Continuous Trading
11:18:1579.20008633.605,900Continuous Trading
11:18:1279.3000302,379.005,892Continuous Trading
11:18:0379.4000997,860.605,862Continuous Trading
11:18:0379.3000846,661.205,763Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas