| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:01 | 89.0000 | 45 | 4,005.00 | 7,121 | Continuous Trading |
| 13:34:01 | 89.0000 | 819 | 72,891.00 | 7,076 | Continuous Trading |
| 13:34:01 | 89.0000 | 93 | 8,277.00 | 6,257 | Continuous Trading |
| 13:32:41 | 88.9000 | 15 | 1,333.50 | 6,164 | Continuous Trading |
| 13:28:51 | 89.0000 | 1 | 89.00 | 6,149 | Continuous Trading |
| 13:28:51 | 89.0000 | 27 | 2,403.00 | 6,148 | Continuous Trading |
| 13:28:51 | 88.9000 | 79 | 7,023.10 | 6,121 | Continuous Trading |
| 13:26:47 | 88.8000 | 289 | 25,663.20 | 6,042 | Continuous Trading |
| 13:23:51 | 88.7000 | 3 | 266.10 | 5,753 | Continuous Trading |
| 13:23:51 | 88.7000 | 53 | 4,701.10 | 5,750 | Continuous Trading |
| 13:20:55 | 88.4000 | 233 | 20,597.20 | 5,697 | Continuous Trading |
| 13:20:55 | 88.5000 | 180 | 15,930.00 | 5,464 | Continuous Trading |
| 13:20:55 | 88.6000 | 87 | 7,708.20 | 5,284 | Continuous Trading |
| 13:07:21 | 88.7000 | 55 | 4,878.50 | 5,197 | Continuous Trading |
| 13:07:21 | 88.7000 | 110 | 9,757.00 | 5,142 | Continuous Trading |
| 13:05:15 | 88.7000 | 7 | 620.90 | 5,032 | Continuous Trading |
| 13:05:15 | 88.7000 | 37 | 3,281.90 | 5,025 | Continuous Trading |
| 13:05:15 | 88.7000 | 3 | 266.10 | 4,988 | Continuous Trading |
| 13:05:15 | 88.7000 | 16 | 1,419.20 | 4,985 | Continuous Trading |
| 13:05:15 | 88.6000 | 87 | 7,708.20 | 4,969 | Continuous Trading |
