Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
83.8000	-1.30%	-1.1000	07/31/2026, 17:39:01	D
07/31/2026, 17:39:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:20:40	86.2000	54	4,654.80	2,047	Continuous Trading
09:14:33	86.1000	55	4,735.50	1,993	Continuous Trading
09:14:33	86.0000	257	22,102.00	1,938	Continuous Trading
09:11:34	86.1000	55	4,735.50	1,681	Continuous Trading
09:06:01	86.0000	95	8,170.00	1,626	Continuous Trading
09:06:01	85.9000	259	22,248.10	1,531	Continuous Trading
09:06:01	85.8000	48	4,118.40	1,272	Continuous Trading
09:04:55	85.8000	6	514.80	1,224	Continuous Trading
09:04:22	85.8000	115	9,867.00	1,218	Continuous Trading
09:04:10	85.8000	56	4,804.80	1,103	Continuous Trading
09:04:10	85.6000	125	10,700.00	1,047	Continuous Trading
09:01:12	85.4000	154	13,151.60	922	Continuous Trading
09:00:26	84.8000	462	39,177.60	768	Continuous Trading
09:00:26	84.8000	306	25,948.80	306	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas