LastChg. % 1DChg. Abs.
88.6000+1.26%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:21:5488.50002177.004,556Continuous Trading
11:21:3788.4000978,574.804,554Continuous Trading
11:19:1988.7000978,603.904,457Continuous Trading
11:12:5388.6000696,113.404,360Continuous Trading
11:08:3788.700018916,764.304,291Continuous Trading
11:06:1988.5000151,327.504,102Continuous Trading
11:00:3288.4000706,188.004,087Continuous Trading
11:00:3288.30001139,977.904,017Continuous Trading
11:00:3288.2000948,290.803,904Continuous Trading
11:00:2188.10007616.703,810Continuous Trading
10:55:1088.20003264.603,803Continuous Trading
10:55:0788.000011810,384.003,800Continuous Trading
10:47:1588.3000453,973.503,682Continuous Trading
10:46:2288.00001008,800.003,637Continuous Trading
10:38:5688.200011710,319.403,537Continuous Trading
10:36:2088.200017515,435.003,420Continuous Trading
10:33:5188.100021318,765.303,245Continuous Trading
10:33:4888.000023420,592.003,032Continuous Trading
10:19:5088.0000201,760.002,798Continuous Trading
10:18:3488.10005440.502,778Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas