| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:32:58 | 89.8000 | 20 | 1,796.00 | 24,541 | Continuous Trading |
| 12:34:17 | 89.8000 | 50 | 4,490.00 | 24,591 | Continuous Trading |
| 12:34:17 | 89.7000 | 54 | 4,843.80 | 24,645 | Continuous Trading |
| 12:34:28 | 89.8000 | 24 | 2,155.20 | 24,669 | Continuous Trading |
| 12:34:28 | 89.8000 | 46 | 4,130.80 | 24,715 | Continuous Trading |
| 12:34:28 | 89.8000 | 92 | 8,261.60 | 24,807 | Continuous Trading |
| 12:34:28 | 89.8000 | 4 | 359.20 | 24,811 | Continuous Trading |
| 12:34:28 | 89.8000 | 24 | 2,155.20 | 24,835 | Continuous Trading |
| 12:36:35 | 89.7000 | 59 | 5,292.30 | 24,894 | Continuous Trading |
| 12:36:35 | 89.7000 | 26 | 2,332.20 | 24,920 | Continuous Trading |
| 12:39:02 | 89.6000 | 500 | 44,800.00 | 25,420 | Continuous Trading |
| 12:39:02 | 89.6000 | 68 | 6,092.80 | 25,488 | Continuous Trading |
| 12:39:02 | 89.6000 | 135 | 12,096.00 | 25,623 | Continuous Trading |
| 12:39:02 | 89.6000 | 551 | 49,369.60 | 26,174 | Continuous Trading |
| 12:39:02 | 89.6000 | 1,259 | 112,806.40 | 27,433 | Continuous Trading |
| 12:39:02 | 89.6000 | 43 | 3,852.80 | 27,476 | Continuous Trading |
| 12:39:02 | 89.6000 | 14 | 1,254.40 | 27,490 | Continuous Trading |
| 12:44:56 | 89.5000 | 9 | 805.50 | 27,499 | Continuous Trading |
| 12:56:50 | 89.8000 | 397 | 35,650.60 | 27,896 | Continuous Trading |
| 12:56:50 | 89.9000 | 38 | 3,416.20 | 27,934 | Continuous Trading |
