| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:42:36 | 101.8000 | 2 | 203.60 | 13,512 | Continuous Trading |
| 16:51:39 | 101.8000 | 82 | 8,347.60 | 13,594 | Continuous Trading |
| 16:51:50 | 101.6000 | 44 | 4,470.40 | 13,638 | Continuous Trading |
| 16:51:50 | 101.8000 | 19 | 1,934.20 | 13,657 | Continuous Trading |
| 16:51:51 | 101.8000 | 49 | 4,988.20 | 13,706 | Continuous Trading |
| 16:56:35 | 101.6000 | 171 | 17,373.60 | 13,877 | Continuous Trading |
| 16:57:13 | 101.6000 | 170 | 17,272.00 | 14,047 | Continuous Trading |
| 17:00:57 | 101.6000 | 164 | 16,662.40 | 14,211 | Continuous Trading |
| 17:05:35 | 101.6000 | 64 | 6,502.40 | 14,275 | Continuous Trading |
| 17:12:02 | 101.8000 | 55 | 5,599.00 | 14,330 | Continuous Trading |
| 17:12:02 | 101.8000 | 54 | 5,497.20 | 14,384 | Continuous Trading |
| 17:12:02 | 101.8000 | 24 | 2,443.20 | 14,408 | Continuous Trading |
| 17:15:38 | 102.0000 | 133 | 13,566.00 | 14,541 | Continuous Trading |
| 17:15:52 | 102.0000 | 17 | 1,734.00 | 14,558 | Continuous Trading |
| 17:15:52 | 102.0000 | 29 | 2,958.00 | 14,587 | Continuous Trading |
| 17:15:52 | 102.0000 | 49 | 4,998.00 | 14,636 | Continuous Trading |
| 17:17:53 | 101.8000 | 327 | 33,288.60 | 14,963 | Continuous Trading |
| 17:18:17 | 102.0000 | 3 | 306.00 | 14,966 | Continuous Trading |
| 17:19:19 | 101.8000 | 14 | 1,425.20 | 14,980 | Continuous Trading |
| 17:21:31 | 102.0000 | 190 | 19,380.00 | 15,170 | Continuous Trading |
