| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:47:54 | 86.6000 | 9 | 779.40 | 21,008 | Continuous Trading |
| 12:47:54 | 86.6000 | 9 | 779.40 | 21,017 | Continuous Trading |
| 12:48:40 | 86.6000 | 122 | 10,565.20 | 21,139 | Continuous Trading |
| 12:48:40 | 86.6000 | 19 | 1,645.40 | 21,158 | Continuous Trading |
| 12:55:42 | 86.8000 | 24 | 2,083.20 | 21,182 | Continuous Trading |
| 12:55:42 | 86.8000 | 86 | 7,464.80 | 21,268 | Continuous Trading |
| 12:59:55 | 86.9000 | 130 | 11,297.00 | 21,398 | Continuous Trading |
| 13:01:29 | 87.0000 | 28 | 2,436.00 | 21,426 | Continuous Trading |
| 13:01:30 | 87.0000 | 1 | 87.00 | 21,427 | Continuous Trading |
| 13:02:11 | 87.0000 | 490 | 42,630.00 | 21,917 | Continuous Trading |
| 13:13:12 | 87.0000 | 43 | 3,741.00 | 21,960 | Continuous Trading |
| 13:13:12 | 87.0000 | 1 | 87.00 | 21,961 | Continuous Trading |
| 13:13:12 | 87.0000 | 2 | 174.00 | 21,963 | Continuous Trading |
| 13:13:12 | 87.0000 | 3 | 261.00 | 21,966 | Continuous Trading |
| 13:13:12 | 87.0000 | 3 | 261.00 | 21,969 | Continuous Trading |
| 13:13:44 | 87.0000 | 110 | 9,570.00 | 22,079 | Continuous Trading |
| 13:13:44 | 87.0000 | 138 | 12,006.00 | 22,217 | Continuous Trading |
| 13:16:27 | 86.8000 | 49 | 4,253.20 | 22,266 | Continuous Trading |
| 13:22:18 | 86.8000 | 85 | 7,378.00 | 22,351 | Continuous Trading |
| 13:22:18 | 86.8000 | 29 | 2,517.20 | 22,380 | Continuous Trading |
