| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:11:01 | 92.9000 | 66 | 6,131.40 | 9,752 | Continuous Trading |
| 14:26:31 | 93.2000 | 16 | 1,491.20 | 9,768 | Continuous Trading |
| 14:26:31 | 93.3000 | 73 | 6,810.90 | 9,841 | Continuous Trading |
| 14:26:31 | 93.4000 | 71 | 6,631.40 | 9,912 | Continuous Trading |
| 14:30:16 | 93.2000 | 15 | 1,398.00 | 9,927 | Continuous Trading |
| 14:41:36 | 93.1000 | 80 | 7,448.00 | 10,007 | Continuous Trading |
| 14:41:36 | 93.1000 | 132 | 12,289.20 | 10,139 | Continuous Trading |
| 14:49:06 | 93.1000 | 24 | 2,234.40 | 10,163 | Continuous Trading |
| 14:50:39 | 93.1000 | 59 | 5,492.90 | 10,222 | Continuous Trading |
| 14:55:46 | 93.2000 | 54 | 5,032.80 | 10,276 | Continuous Trading |
| 15:00:35 | 93.2000 | 50 | 4,660.00 | 10,326 | Continuous Trading |
| 15:12:17 | 93.0000 | 64 | 5,952.00 | 10,390 | Continuous Trading |
| 15:16:57 | 93.0000 | 192 | 17,856.00 | 10,582 | Continuous Trading |
| 15:21:57 | 93.0000 | 54 | 5,022.00 | 10,636 | Continuous Trading |
| 15:30:00 | 93.1000 | 55 | 5,120.50 | 10,691 | Continuous Trading |
| 15:30:00 | 93.1000 | 1 | 93.10 | 10,692 | Continuous Trading |
| 15:33:22 | 93.1000 | 85 | 7,913.50 | 10,777 | Continuous Trading |
| 15:40:00 | 93.0000 | 190 | 17,670.00 | 10,967 | Continuous Trading |
| 15:40:28 | 93.0000 | 14 | 1,302.00 | 10,981 | Continuous Trading |
| 15:45:15 | 93.1000 | 8 | 744.80 | 10,989 | Continuous Trading |
