| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:58 | 86.3000 | 1 | 86.30 | 13,666 | Continuous Trading |
| 12:35:40 | 86.3000 | 4 | 345.20 | 13,670 | Continuous Trading |
| 12:35:47 | 86.3000 | 1 | 86.30 | 13,671 | Continuous Trading |
| 12:43:31 | 86.2000 | 13 | 1,120.60 | 13,684 | Continuous Trading |
| 12:49:24 | 86.4000 | 30 | 2,592.00 | 13,714 | Continuous Trading |
| 12:55:04 | 86.2000 | 5 | 431.00 | 13,719 | Continuous Trading |
| 12:55:04 | 86.2000 | 4 | 344.80 | 13,723 | Continuous Trading |
| 12:58:29 | 86.3000 | 50 | 4,315.00 | 13,773 | Continuous Trading |
| 13:12:15 | 86.1000 | 74 | 6,371.40 | 13,847 | Continuous Trading |
| 13:12:15 | 86.1000 | 123 | 10,590.30 | 13,970 | Continuous Trading |
| 13:12:15 | 86.1000 | 25 | 2,152.50 | 13,995 | Continuous Trading |
| 13:13:54 | 86.3000 | 89 | 7,680.70 | 14,084 | Continuous Trading |
| 13:15:18 | 86.3000 | 187 | 16,138.10 | 14,271 | Continuous Trading |
| 13:29:55 | 86.2000 | 4 | 344.80 | 14,275 | Continuous Trading |
| 13:29:55 | 86.2000 | 6 | 517.20 | 14,281 | Continuous Trading |
| 13:29:55 | 86.2000 | 10 | 862.00 | 14,291 | Continuous Trading |
| 13:33:09 | 86.1000 | 45 | 3,874.50 | 14,336 | Continuous Trading |
| 13:37:35 | 86.2000 | 25 | 2,155.00 | 14,361 | Continuous Trading |
| 13:37:35 | 86.3000 | 122 | 10,528.60 | 14,483 | Continuous Trading |
| 13:37:37 | 86.2000 | 6 | 517.20 | 14,489 | Continuous Trading |
