| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:36:35 | 89.7000 | 59 | 5,292.30 | 24,894 | Continuous Trading |
| 12:34:28 | 89.8000 | 24 | 2,155.20 | 24,835 | Continuous Trading |
| 12:34:28 | 89.8000 | 4 | 359.20 | 24,811 | Continuous Trading |
| 12:34:28 | 89.8000 | 92 | 8,261.60 | 24,807 | Continuous Trading |
| 12:34:28 | 89.8000 | 46 | 4,130.80 | 24,715 | Continuous Trading |
| 12:34:28 | 89.8000 | 24 | 2,155.20 | 24,669 | Continuous Trading |
| 12:34:17 | 89.7000 | 54 | 4,843.80 | 24,645 | Continuous Trading |
| 12:34:17 | 89.8000 | 50 | 4,490.00 | 24,591 | Continuous Trading |
| 12:32:58 | 89.8000 | 20 | 1,796.00 | 24,541 | Continuous Trading |
| 12:31:31 | 89.7000 | 52 | 4,664.40 | 24,521 | Continuous Trading |
| 12:26:26 | 89.9000 | 82 | 7,371.80 | 24,469 | Continuous Trading |
| 12:26:26 | 89.8000 | 7 | 628.60 | 24,387 | Continuous Trading |
| 12:25:27 | 89.8000 | 91 | 8,171.80 | 24,380 | Continuous Trading |
| 12:20:45 | 89.9000 | 270 | 24,273.00 | 24,289 | Continuous Trading |
| 12:20:45 | 89.9000 | 4 | 359.60 | 24,019 | Continuous Trading |
| 12:20:01 | 90.0000 | 151 | 13,590.00 | 24,015 | Continuous Trading |
| 12:12:22 | 90.3000 | 22 | 1,986.60 | 23,864 | Continuous Trading |
| 12:09:10 | 90.3000 | 59 | 5,327.70 | 23,842 | Continuous Trading |
| 12:08:49 | 90.5000 | 301 | 27,240.50 | 23,783 | Continuous Trading |
| 12:08:49 | 90.4000 | 199 | 17,989.60 | 23,482 | Continuous Trading |
