| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:51:22 | 83.7000 | 53 | 4,436.10 | 14,039 | Continuous Trading |
| 12:51:22 | 83.7000 | 16 | 1,339.20 | 13,986 | Continuous Trading |
| 12:51:22 | 83.7000 | 326 | 27,286.20 | 13,970 | Continuous Trading |
| 12:49:34 | 83.7000 | 5 | 418.50 | 13,644 | Continuous Trading |
| 12:49:34 | 83.7000 | 16 | 1,339.20 | 13,639 | Continuous Trading |
| 12:49:34 | 83.7000 | 1 | 83.70 | 13,623 | Continuous Trading |
| 12:49:34 | 83.7000 | 47 | 3,933.90 | 13,622 | Continuous Trading |
| 12:49:11 | 83.7000 | 1 | 83.70 | 13,575 | Continuous Trading |
| 12:49:11 | 83.7000 | 18 | 1,506.60 | 13,574 | Continuous Trading |
| 12:49:11 | 83.7000 | 15 | 1,255.50 | 13,556 | Continuous Trading |
| 12:49:11 | 83.7000 | 8 | 669.60 | 13,541 | Continuous Trading |
| 12:35:18 | 83.9000 | 136 | 11,410.40 | 13,533 | Continuous Trading |
| 12:21:03 | 83.4000 | 7 | 583.80 | 13,397 | Continuous Trading |
| 12:21:03 | 83.4000 | 23 | 1,918.20 | 13,390 | Continuous Trading |
| 12:19:44 | 83.4000 | 90 | 7,506.00 | 13,367 | Continuous Trading |
| 12:18:53 | 83.4000 | 200 | 16,680.00 | 13,277 | Continuous Trading |
| 12:13:04 | 83.5000 | 79 | 6,596.50 | 13,077 | Continuous Trading |
| 12:13:04 | 83.5000 | 51 | 4,258.50 | 12,998 | Continuous Trading |
| 12:13:04 | 83.4000 | 71 | 5,921.40 | 12,947 | Continuous Trading |
| 12:06:58 | 83.2000 | 33 | 2,745.60 | 12,876 | Continuous Trading |
