| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:58 | 89.8000 | 1 | 89.80 | 10,881 | Continuous Trading |
| 13:01:14 | 89.9000 | 17 | 1,528.30 | 10,880 | Continuous Trading |
| 12:56:58 | 89.7000 | 35 | 3,139.50 | 10,863 | Continuous Trading |
| 12:51:47 | 89.8000 | 1 | 89.80 | 10,828 | Continuous Trading |
| 12:50:41 | 89.8000 | 90 | 8,082.00 | 10,827 | Continuous Trading |
| 12:43:13 | 89.8000 | 36 | 3,232.80 | 10,737 | Continuous Trading |
| 12:43:13 | 89.8000 | 111 | 9,967.80 | 10,701 | Continuous Trading |
| 12:42:27 | 89.7000 | 1 | 89.70 | 10,590 | Continuous Trading |
| 12:42:27 | 89.7000 | 13 | 1,166.10 | 10,589 | Continuous Trading |
| 12:42:13 | 89.8000 | 200 | 17,960.00 | 10,576 | Continuous Trading |
| 12:42:13 | 89.7000 | 85 | 7,624.50 | 10,376 | Continuous Trading |
| 12:41:46 | 89.7000 | 117 | 10,494.90 | 10,291 | Continuous Trading |
| 12:33:07 | 89.5000 | 3 | 268.50 | 10,174 | Continuous Trading |
| 12:33:07 | 89.5000 | 24 | 2,148.00 | 10,171 | Continuous Trading |
| 12:33:07 | 89.7000 | 150 | 13,455.00 | 10,147 | Continuous Trading |
| 12:29:14 | 89.3000 | 142 | 12,680.60 | 9,997 | Continuous Trading |
| 12:29:14 | 89.4000 | 41 | 3,665.40 | 9,855 | Continuous Trading |
| 12:29:14 | 89.5000 | 116 | 10,382.00 | 9,814 | Continuous Trading |
| 12:29:14 | 89.6000 | 1 | 89.60 | 9,698 | Continuous Trading |
| 12:24:25 | 89.7000 | 100 | 8,970.00 | 9,697 | Continuous Trading |
