| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:12 | 94.3000 | 218 | 20,557.40 | 1,567 | Continuous Trading |
| 09:19:45 | 94.5000 | 4 | 378.00 | 1,349 | Continuous Trading |
| 09:18:48 | 94.2000 | 76 | 7,159.20 | 1,345 | Continuous Trading |
| 09:18:19 | 94.5000 | 1 | 94.50 | 1,269 | Continuous Trading |
| 09:18:19 | 94.4000 | 57 | 5,380.80 | 1,268 | Continuous Trading |
| 09:16:48 | 93.9000 | 87 | 8,169.30 | 1,211 | Continuous Trading |
| 09:12:00 | 94.2000 | 75 | 7,065.00 | 1,124 | Continuous Trading |
| 09:12:00 | 94.2000 | 1 | 94.20 | 1,049 | Continuous Trading |
| 09:09:22 | 94.2000 | 1 | 94.20 | 1,048 | Continuous Trading |
| 09:08:02 | 94.0000 | 58 | 5,452.00 | 1,047 | Continuous Trading |
| 09:08:02 | 93.9000 | 56 | 5,258.40 | 989 | Continuous Trading |
| 09:08:02 | 93.8000 | 250 | 23,450.00 | 933 | Continuous Trading |
| 09:07:44 | 93.8000 | 68 | 6,378.40 | 683 | Continuous Trading |
| 09:05:12 | 93.8000 | 190 | 17,822.00 | 615 | Continuous Trading |
| 09:01:54 | 93.7000 | 60 | 5,622.00 | 425 | Continuous Trading |
| 09:00:22 | 93.2000 | 11 | 1,025.20 | 365 | Continuous Trading |
| 09:00:20 | 93.7000 | 4 | 374.80 | 354 | Continuous Trading |
| 09:00:20 | 93.2000 | 10 | 932.00 | 350 | Continuous Trading |
| 09:00:20 | 93.7000 | 340 | 31,858.00 | 340 | Opening Auction |
