LastChg. % 1DChg. Abs.
101.6000+0.20%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:59102.0000414,182.009,791Continuous Trading
16:10:59102.0000252,550.009,816Continuous Trading
16:11:58102.00002204.009,818Continuous Trading
16:12:00102.00003306.009,821Continuous Trading
16:12:02102.0000111,122.009,832Continuous Trading
16:15:58101.800040240,923.6010,234Continuous Trading
16:15:58101.800055556,499.0010,789Continuous Trading
16:21:17101.600016316,560.8010,952Continuous Trading
16:21:18101.600040040,640.0011,352Continuous Trading
16:21:18101.600030030,480.0011,652Continuous Trading
16:21:18101.600018018,288.0011,832Continuous Trading
16:21:18101.600018018,288.0012,012Continuous Trading
16:21:18101.600030030,480.0012,312Continuous Trading
16:21:18101.600025025,400.0012,562Continuous Trading
16:23:24101.800020821,174.4012,770Continuous Trading
16:30:00101.8000151,527.0012,785Continuous Trading
16:34:41102.000015115,402.0012,936Continuous Trading
16:42:08102.000023523,970.0013,171Continuous Trading
16:42:08101.800023323,719.4013,404Continuous Trading
16:42:08101.800010610,790.8013,510Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas