| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:03 | 81.9000 | 156 | 12,776.40 | 13,420 | Continuous Trading |
| 13:13:05 | 81.9000 | 3 | 245.70 | 13,423 | Continuous Trading |
| 13:21:56 | 81.9000 | 156 | 12,776.40 | 13,579 | Continuous Trading |
| 13:21:56 | 81.8000 | 249 | 20,368.20 | 13,828 | Continuous Trading |
| 13:21:56 | 81.9000 | 7 | 573.30 | 13,835 | Continuous Trading |
| 13:25:00 | 81.8000 | 32 | 2,617.60 | 13,867 | Continuous Trading |
| 13:30:12 | 81.9000 | 309 | 25,307.10 | 14,176 | Continuous Trading |
| 13:30:17 | 81.9000 | 200 | 16,380.00 | 14,376 | Continuous Trading |
| 13:30:17 | 81.9000 | 32 | 2,620.80 | 14,408 | Continuous Trading |
| 13:35:27 | 81.7000 | 50 | 4,085.00 | 14,458 | Continuous Trading |
| 13:35:27 | 81.6000 | 16 | 1,305.60 | 14,474 | Continuous Trading |
| 13:43:50 | 81.6000 | 2 | 163.20 | 14,476 | Continuous Trading |
| 13:43:51 | 81.6000 | 1 | 81.60 | 14,477 | Continuous Trading |
| 13:45:10 | 81.7000 | 257 | 20,996.90 | 14,734 | Continuous Trading |
| 13:48:20 | 81.7000 | 2 | 163.40 | 14,736 | Continuous Trading |
| 13:48:20 | 81.7000 | 1 | 81.70 | 14,737 | Continuous Trading |
| 13:55:08 | 81.7000 | 204 | 16,666.80 | 14,941 | Continuous Trading |
| 13:55:47 | 81.7000 | 34 | 2,777.80 | 14,975 | Continuous Trading |
| 13:55:47 | 81.7000 | 25 | 2,042.50 | 15,000 | Continuous Trading |
| 14:06:34 | 81.8000 | 30 | 2,454.00 | 15,030 | Continuous Trading |
