| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:07 | 82.0000 | 30 | 2,460.00 | 9,394 | Continuous Trading |
| 13:14:07 | 82.2000 | 118 | 9,699.60 | 9,512 | Continuous Trading |
| 13:14:07 | 82.2000 | 5 | 411.00 | 9,517 | Continuous Trading |
| 13:14:33 | 82.2000 | 80 | 6,576.00 | 9,597 | Continuous Trading |
| 13:22:07 | 82.2000 | 73 | 6,000.60 | 9,670 | Continuous Trading |
| 13:38:55 | 82.2000 | 60 | 4,932.00 | 9,730 | Continuous Trading |
| 13:55:55 | 82.3000 | 10 | 823.00 | 9,740 | Continuous Trading |
| 13:56:49 | 82.3000 | 12 | 987.60 | 9,752 | Continuous Trading |
| 13:56:52 | 82.3000 | 58 | 4,773.40 | 9,810 | Continuous Trading |
| 13:56:52 | 82.3000 | 18 | 1,481.40 | 9,828 | Continuous Trading |
| 13:56:52 | 82.3000 | 18 | 1,481.40 | 9,846 | Continuous Trading |
| 14:00:56 | 82.2000 | 28 | 2,301.60 | 9,874 | Continuous Trading |
| 14:00:56 | 82.2000 | 94 | 7,726.80 | 9,968 | Continuous Trading |
| 14:06:13 | 82.1000 | 63 | 5,172.30 | 10,031 | Continuous Trading |
| 14:06:13 | 82.0000 | 277 | 22,714.00 | 10,308 | Continuous Trading |
| 14:09:17 | 82.0000 | 9 | 738.00 | 10,317 | Continuous Trading |
| 14:10:09 | 82.0000 | 14 | 1,148.00 | 10,331 | Continuous Trading |
| 14:13:55 | 81.9000 | 65 | 5,323.50 | 10,396 | Continuous Trading |
| 14:14:29 | 81.9000 | 100 | 8,190.00 | 10,496 | Continuous Trading |
| 14:19:11 | 82.0000 | 16 | 1,312.00 | 10,512 | Continuous Trading |
