| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:21 | 86.1000 | 41 | 3,530.10 | 12,218 | Continuous Trading |
| 12:03:21 | 86.1000 | 83 | 7,146.30 | 12,301 | Continuous Trading |
| 12:03:21 | 86.3000 | 124 | 10,701.20 | 12,425 | Continuous Trading |
| 12:04:10 | 86.3000 | 4 | 345.20 | 12,429 | Continuous Trading |
| 12:04:52 | 86.3000 | 101 | 8,716.30 | 12,530 | Continuous Trading |
| 12:08:11 | 86.1000 | 13 | 1,119.30 | 12,543 | Continuous Trading |
| 12:12:01 | 86.1000 | 11 | 947.10 | 12,554 | Continuous Trading |
| 12:12:01 | 86.2000 | 59 | 5,085.80 | 12,613 | Continuous Trading |
| 12:12:49 | 86.3000 | 12 | 1,035.60 | 12,625 | Continuous Trading |
| 12:16:05 | 86.3000 | 176 | 15,188.80 | 12,801 | Continuous Trading |
| 12:17:09 | 86.2000 | 76 | 6,551.20 | 12,877 | Continuous Trading |
| 12:17:09 | 86.2000 | 6 | 517.20 | 12,883 | Continuous Trading |
| 12:26:32 | 86.3000 | 250 | 21,575.00 | 13,133 | Continuous Trading |
| 12:26:34 | 86.1000 | 3 | 258.30 | 13,136 | Continuous Trading |
| 12:31:18 | 86.3000 | 54 | 4,660.20 | 13,190 | Continuous Trading |
| 12:34:53 | 86.4000 | 1 | 86.40 | 13,191 | Continuous Trading |
| 12:34:53 | 86.4000 | 70 | 6,048.00 | 13,261 | Continuous Trading |
| 12:34:53 | 86.4000 | 69 | 5,961.60 | 13,330 | Continuous Trading |
| 12:34:53 | 86.4000 | 266 | 22,982.40 | 13,596 | Continuous Trading |
| 12:34:53 | 86.3000 | 69 | 5,954.70 | 13,665 | Continuous Trading |
