| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:00 | 93.0000 | 7 | 651.00 | 7,032 | Continuous Trading |
| 13:08:45 | 93.0000 | 27 | 2,511.00 | 7,059 | Continuous Trading |
| 13:08:45 | 93.0000 | 1 | 93.00 | 7,060 | Continuous Trading |
| 13:08:58 | 93.0000 | 12 | 1,116.00 | 7,072 | Continuous Trading |
| 13:10:44 | 93.0000 | 170 | 15,810.00 | 7,242 | Continuous Trading |
| 13:28:55 | 93.2000 | 208 | 19,385.60 | 7,450 | Continuous Trading |
| 13:28:55 | 93.3000 | 372 | 34,707.60 | 7,822 | Continuous Trading |
| 13:28:55 | 93.4000 | 420 | 39,228.00 | 8,242 | Continuous Trading |
| 13:53:40 | 92.9000 | 3 | 278.70 | 8,245 | Continuous Trading |
| 14:04:52 | 92.9000 | 128 | 11,891.20 | 8,373 | Continuous Trading |
| 14:06:31 | 92.8000 | 46 | 4,268.80 | 8,419 | Continuous Trading |
| 14:06:31 | 92.9000 | 80 | 7,432.00 | 8,499 | Continuous Trading |
| 14:06:31 | 92.9000 | 61 | 5,666.90 | 8,560 | Continuous Trading |
| 14:06:31 | 93.0000 | 2 | 186.00 | 8,562 | Continuous Trading |
| 14:06:31 | 92.9000 | 54 | 5,016.60 | 8,616 | Continuous Trading |
| 14:09:56 | 93.0000 | 115 | 10,695.00 | 8,731 | Continuous Trading |
| 14:09:56 | 93.1000 | 126 | 11,730.60 | 8,857 | Continuous Trading |
| 14:09:56 | 93.2000 | 65 | 6,058.00 | 8,922 | Continuous Trading |
| 14:09:56 | 93.3000 | 315 | 29,389.50 | 9,237 | Continuous Trading |
| 14:09:56 | 93.4000 | 449 | 41,936.60 | 9,686 | Continuous Trading |
