| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:11 | 89.7000 | 20 | 1,794.00 | 28,756 | Continuous Trading |
| 13:25:04 | 89.7000 | 78 | 6,996.60 | 28,736 | Continuous Trading |
| 13:25:04 | 89.7000 | 78 | 6,996.60 | 28,658 | Continuous Trading |
| 13:25:04 | 89.7000 | 79 | 7,086.30 | 28,580 | Continuous Trading |
| 13:25:04 | 89.7000 | 4 | 358.80 | 28,501 | Continuous Trading |
| 13:20:34 | 89.7000 | 52 | 4,664.40 | 28,497 | Continuous Trading |
| 13:11:20 | 89.6000 | 145 | 12,992.00 | 28,445 | Continuous Trading |
| 13:11:20 | 89.7000 | 26 | 2,332.20 | 28,300 | Continuous Trading |
| 13:11:19 | 89.7000 | 340 | 30,498.00 | 28,274 | Continuous Trading |
| 12:56:50 | 89.9000 | 38 | 3,416.20 | 27,934 | Continuous Trading |
| 12:56:50 | 89.8000 | 397 | 35,650.60 | 27,896 | Continuous Trading |
| 12:44:56 | 89.5000 | 9 | 805.50 | 27,499 | Continuous Trading |
| 12:39:02 | 89.6000 | 14 | 1,254.40 | 27,490 | Continuous Trading |
| 12:39:02 | 89.6000 | 43 | 3,852.80 | 27,476 | Continuous Trading |
| 12:39:02 | 89.6000 | 1,259 | 112,806.40 | 27,433 | Continuous Trading |
| 12:39:02 | 89.6000 | 551 | 49,369.60 | 26,174 | Continuous Trading |
| 12:39:02 | 89.6000 | 135 | 12,096.00 | 25,623 | Continuous Trading |
| 12:39:02 | 89.6000 | 68 | 6,092.80 | 25,488 | Continuous Trading |
| 12:39:02 | 89.6000 | 500 | 44,800.00 | 25,420 | Continuous Trading |
| 12:36:35 | 89.7000 | 26 | 2,332.20 | 24,920 | Continuous Trading |
