| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:38 | 101.6000 | 38 | 3,860.80 | 2,788 | Continuous Trading |
| 09:46:48 | 101.4000 | 65 | 6,591.00 | 2,750 | Continuous Trading |
| 09:45:03 | 101.6000 | 46 | 4,673.60 | 2,685 | Continuous Trading |
| 09:38:54 | 101.6000 | 223 | 22,656.80 | 2,639 | Continuous Trading |
| 09:34:49 | 101.6000 | 93 | 9,448.80 | 2,416 | Continuous Trading |
| 09:34:48 | 101.6000 | 42 | 4,267.20 | 2,323 | Continuous Trading |
| 09:34:48 | 101.4000 | 171 | 17,339.40 | 2,281 | Continuous Trading |
| 09:31:26 | 101.2000 | 57 | 5,768.40 | 2,110 | Continuous Trading |
| 09:29:56 | 101.0000 | 21 | 2,121.00 | 2,053 | Continuous Trading |
| 09:29:56 | 101.2000 | 500 | 50,600.00 | 2,032 | Continuous Trading |
| 09:29:02 | 101.0000 | 116 | 11,716.00 | 1,532 | Continuous Trading |
| 09:28:56 | 101.2000 | 4 | 404.80 | 1,416 | Continuous Trading |
| 09:24:56 | 100.8000 | 39 | 3,931.20 | 1,412 | Continuous Trading |
| 09:20:59 | 100.8000 | 50 | 5,040.00 | 1,373 | Continuous Trading |
| 09:18:56 | 101.2000 | 5 | 506.00 | 1,323 | Continuous Trading |
| 09:17:16 | 101.2000 | 55 | 5,566.00 | 1,318 | Continuous Trading |
| 09:17:16 | 101.0000 | 30 | 3,030.00 | 1,263 | Continuous Trading |
| 09:17:02 | 101.0000 | 62 | 6,262.00 | 1,233 | Continuous Trading |
| 09:17:02 | 101.6000 | 41 | 4,165.60 | 1,171 | Continuous Trading |
| 09:17:02 | 101.0000 | 75 | 7,575.00 | 1,130 | Continuous Trading |
