| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:47 | 83.6000 | 15 | 1,254.00 | 15,072 | Continuous Trading |
| 13:29:45 | 83.6000 | 100 | 8,360.00 | 15,057 | Continuous Trading |
| 13:22:30 | 83.8000 | 72 | 6,033.60 | 14,957 | Continuous Trading |
| 13:22:16 | 83.8000 | 15 | 1,257.00 | 14,885 | Continuous Trading |
| 13:22:16 | 83.8000 | 15 | 1,257.00 | 14,870 | Continuous Trading |
| 13:22:16 | 83.8000 | 10 | 838.00 | 14,855 | Continuous Trading |
| 13:22:16 | 83.8000 | 5 | 419.00 | 14,845 | Continuous Trading |
| 13:09:33 | 83.8000 | 148 | 12,402.40 | 14,840 | Continuous Trading |
| 13:09:33 | 83.7000 | 30 | 2,511.00 | 14,692 | Continuous Trading |
| 13:09:28 | 83.7000 | 190 | 15,903.00 | 14,662 | Continuous Trading |
| 12:58:31 | 83.7000 | 12 | 1,004.40 | 14,472 | Continuous Trading |
| 12:52:01 | 83.6000 | 88 | 7,356.80 | 14,460 | Continuous Trading |
| 12:52:00 | 83.5000 | 55 | 4,592.50 | 14,372 | Continuous Trading |
| 12:52:00 | 83.5000 | 8 | 668.00 | 14,317 | Continuous Trading |
| 12:52:00 | 83.5000 | 72 | 6,012.00 | 14,309 | Continuous Trading |
| 12:51:22 | 83.6000 | 7 | 585.20 | 14,237 | Continuous Trading |
| 12:51:22 | 83.6000 | 34 | 2,842.40 | 14,230 | Continuous Trading |
| 12:51:22 | 83.6000 | 69 | 5,768.40 | 14,196 | Continuous Trading |
| 12:51:22 | 83.7000 | 19 | 1,590.30 | 14,127 | Continuous Trading |
| 12:51:22 | 83.7000 | 69 | 5,775.30 | 14,108 | Continuous Trading |
