| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:01 | 82.3000 | 109 | 8,970.70 | 5,189 | Continuous Trading |
| 11:55:55 | 82.3000 | 14 | 1,152.20 | 5,203 | Continuous Trading |
| 12:16:37 | 82.6000 | 1 | 82.60 | 5,204 | Continuous Trading |
| 12:16:37 | 82.6000 | 1 | 82.60 | 5,205 | Continuous Trading |
| 12:22:51 | 82.6000 | 1 | 82.60 | 5,206 | Continuous Trading |
| 12:24:33 | 82.5000 | 115 | 9,487.50 | 5,321 | Continuous Trading |
| 12:24:33 | 82.4000 | 435 | 35,844.00 | 5,756 | Continuous Trading |
| 12:31:16 | 82.5000 | 26 | 2,145.00 | 5,782 | Continuous Trading |
| 12:31:16 | 82.5000 | 94 | 7,755.00 | 5,876 | Continuous Trading |
| 12:31:16 | 82.4000 | 349 | 28,757.60 | 6,225 | Continuous Trading |
| 12:33:42 | 82.6000 | 35 | 2,891.00 | 6,260 | Continuous Trading |
| 12:40:43 | 82.4000 | 8 | 659.20 | 6,268 | Continuous Trading |
| 12:40:43 | 82.3000 | 29 | 2,386.70 | 6,297 | Continuous Trading |
| 13:05:59 | 82.5000 | 122 | 10,065.00 | 6,419 | Continuous Trading |
| 13:13:46 | 82.2000 | 1,600 | 131,520.00 | 8,019 | Continuous Trading |
| 13:13:46 | 82.2000 | 400 | 32,880.00 | 8,419 | Continuous Trading |
| 13:13:46 | 82.2000 | 328 | 26,961.60 | 8,747 | Continuous Trading |
| 13:13:46 | 82.1000 | 500 | 41,050.00 | 9,247 | Continuous Trading |
| 13:13:46 | 82.2000 | 17 | 1,397.40 | 9,264 | Continuous Trading |
| 13:13:46 | 82.2000 | 100 | 8,220.00 | 9,364 | Continuous Trading |
