| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:30 | 84.7000 | 140 | 11,858.00 | 9,836 | Continuous Trading |
| 13:16:34 | 84.7000 | 1 | 84.70 | 9,837 | Continuous Trading |
| 13:41:40 | 84.6000 | 10 | 846.00 | 9,847 | Continuous Trading |
| 13:43:01 | 84.8000 | 102 | 8,649.60 | 9,949 | Continuous Trading |
| 14:01:04 | 84.8000 | 1 | 84.80 | 9,950 | Continuous Trading |
| 14:10:02 | 84.9000 | 11 | 933.90 | 9,961 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,061 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,161 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,261 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,361 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,461 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,561 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,661 | Continuous Trading |
| 14:15:39 | 84.8000 | 100 | 8,480.00 | 10,761 | Continuous Trading |
| 14:15:39 | 84.8000 | 50 | 4,240.00 | 10,811 | Continuous Trading |
| 14:34:03 | 84.8000 | 260 | 22,048.00 | 11,071 | Continuous Trading |
| 14:34:12 | 84.9000 | 21 | 1,782.90 | 11,092 | Continuous Trading |
| 14:34:12 | 85.0000 | 85 | 7,225.00 | 11,177 | Continuous Trading |
| 14:34:12 | 84.9000 | 31 | 2,631.90 | 11,208 | Continuous Trading |
| 14:38:27 | 84.8000 | 5 | 424.00 | 11,213 | Continuous Trading |
