LastChg. % 1DChg. Abs.
102.0000+0.59%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:50:23101.60002203.207,182Continuous Trading
14:56:02101.8000737,431.407,255Continuous Trading
15:03:10101.800021421,785.207,469Continuous Trading
15:03:34101.8000909,162.007,559Continuous Trading
15:12:59101.8000131,323.407,572Continuous Trading
15:17:09101.6000676,807.207,639Continuous Trading
15:27:27102.0000141,428.007,653Continuous Trading
15:27:27102.0000141,428.007,667Continuous Trading
15:27:27102.000058759,874.008,254Continuous Trading
15:27:27102.000016616,932.008,420Continuous Trading
15:32:17102.00002204.008,422Continuous Trading
15:32:17102.00001102.008,423Continuous Trading
15:33:39102.000011511,730.008,538Continuous Trading
15:45:10101.800028328,809.408,821Continuous Trading
15:50:47102.0000505,100.008,871Continuous Trading
16:02:01102.000029530,090.009,166Continuous Trading
16:02:01102.00003306.009,169Continuous Trading
16:10:24102.000050051,000.009,669Continuous Trading
16:10:24102.00003306.009,672Continuous Trading
16:10:24102.0000787,956.009,750Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas