LastChg. % 1DChg. Abs.
84.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:36:2784.60003253.805,774Continuous Trading
14:42:0984.600031826,902.806,092Continuous Trading
14:42:0984.600013010,998.006,222Continuous Trading
14:48:4484.60001008,460.006,322Continuous Trading
14:51:5084.70006508.206,328Continuous Trading
15:04:3384.4000705,908.006,398Continuous Trading
15:04:3384.4000705,908.006,468Continuous Trading
15:04:3384.5000897,520.506,557Continuous Trading
15:09:1784.6000383,214.806,595Continuous Trading
15:12:2584.6000816,852.606,676Continuous Trading
15:12:2584.6000776,514.206,753Continuous Trading
15:12:2784.80002169.606,755Continuous Trading
15:14:5984.6000181,522.806,773Continuous Trading
15:15:0384.6000776,514.206,850Continuous Trading
15:15:0384.6000554,653.006,905Continuous Trading
15:19:1584.700022418,972.807,129Continuous Trading
15:28:5384.80005424.007,134Continuous Trading
15:28:5384.8000342,883.207,168Continuous Trading
15:33:0484.7000978,215.907,265Continuous Trading
15:33:0484.7000978,215.907,362Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas