| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:49 | 88.3000 | 123 | 10,860.90 | 6,527 | Continuous Trading |
| 13:50:56 | 88.2000 | 13 | 1,146.60 | 6,540 | Continuous Trading |
| 13:50:56 | 88.2000 | 313 | 27,606.60 | 6,853 | Continuous Trading |
| 13:50:56 | 88.2000 | 26 | 2,293.20 | 6,879 | Continuous Trading |
| 13:50:56 | 88.2000 | 173 | 15,258.60 | 7,052 | Continuous Trading |
| 13:50:56 | 88.2000 | 86 | 7,585.20 | 7,138 | Continuous Trading |
| 13:50:56 | 88.2000 | 28 | 2,469.60 | 7,166 | Continuous Trading |
| 13:50:57 | 88.2000 | 15 | 1,323.00 | 7,181 | Continuous Trading |
| 13:50:57 | 88.2000 | 250 | 22,050.00 | 7,431 | Continuous Trading |
| 13:50:57 | 88.2000 | 48 | 4,233.60 | 7,479 | Continuous Trading |
| 13:50:57 | 88.2000 | 298 | 26,283.60 | 7,777 | Continuous Trading |
| 13:50:57 | 88.2000 | 48 | 4,233.60 | 7,825 | Continuous Trading |
| 13:50:57 | 88.2000 | 48 | 4,233.60 | 7,873 | Continuous Trading |
| 13:50:57 | 88.2000 | 32 | 2,822.40 | 7,905 | Continuous Trading |
| 13:50:57 | 88.2000 | 200 | 17,640.00 | 8,105 | Continuous Trading |
| 13:50:57 | 88.2000 | 2 | 176.40 | 8,107 | Continuous Trading |
| 13:50:57 | 88.2000 | 8 | 705.60 | 8,115 | Continuous Trading |
| 13:50:57 | 88.2000 | 1 | 88.20 | 8,116 | Continuous Trading |
| 13:50:57 | 88.2000 | 250 | 22,050.00 | 8,366 | Continuous Trading |
| 13:50:57 | 88.2000 | 52 | 4,586.40 | 8,418 | Continuous Trading |
