| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:06 | 90.6000 | 12,922 | 1,170,733.20 | 21,563 | Intraday Auction |
| 12:05:06 | 90.5000 | 115 | 10,407.50 | 21,678 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 21,728 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 21,778 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 21,828 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 21,878 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 21,928 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 21,978 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 22,028 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 22,078 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 22,128 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 22,178 | Continuous Trading |
| 12:05:06 | 90.4000 | 110 | 9,944.00 | 22,288 | Continuous Trading |
| 12:05:06 | 90.5000 | 50 | 4,525.00 | 22,338 | Continuous Trading |
| 12:05:06 | 90.6000 | 148 | 13,408.80 | 22,486 | Continuous Trading |
| 12:05:06 | 90.5000 | 148 | 13,394.00 | 22,634 | Continuous Trading |
| 12:05:07 | 90.6000 | 4 | 362.40 | 22,638 | Continuous Trading |
| 12:05:57 | 90.6000 | 2 | 181.20 | 22,640 | Continuous Trading |
| 12:05:59 | 90.6000 | 19 | 1,721.40 | 22,659 | Continuous Trading |
| 12:06:05 | 90.4000 | 96 | 8,678.40 | 22,755 | Continuous Trading |
