Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
89.6000	-0.78%	-0.7000	02/04/2026, 10:38:32	C
02/04/2026, 10:38:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:40:09	89.7000	88	7,893.60	1,565	Continuous Trading
09:40:09	89.8000	29	2,604.20	1,477	Continuous Trading
09:40:09	89.9000	83	7,461.70	1,448	Continuous Trading
09:37:24	90.2000	109	9,831.80	1,365	Continuous Trading
09:34:14	90.3000	31	2,799.30	1,256	Continuous Trading
09:34:14	90.3000	120	10,836.00	1,225	Continuous Trading
09:34:14	90.3000	14	1,264.20	1,105	Continuous Trading
09:29:58	90.3000	1	90.30	1,091	Continuous Trading
09:21:58	90.3000	1	90.30	1,090	Continuous Trading
09:20:58	90.3000	1	90.30	1,089	Continuous Trading
09:19:58	90.3000	1	90.30	1,088	Continuous Trading
09:09:58	90.3000	1	90.30	1,087	Continuous Trading
09:06:00	90.4000	90	8,136.00	1,086	Continuous Trading
09:01:12	91.0000	55	5,005.00	996	Continuous Trading
09:00:21	90.6000	62	5,617.20	941	Continuous Trading
09:00:21	90.6000	60	5,436.00	879	Continuous Trading
09:00:11	90.8000	5	454.00	819	Continuous Trading
09:00:09	90.8000	5	454.00	814	Continuous Trading
09:00:04	90.6000	809	73,295.40	809	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas