| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:10 | 84.8000 | 70 | 5,936.00 | 7,895 | Continuous Trading |
| 12:21:37 | 84.8000 | 2 | 169.60 | 7,825 | Continuous Trading |
| 12:21:37 | 84.8000 | 6 | 508.80 | 7,823 | Continuous Trading |
| 12:21:34 | 84.8000 | 200 | 16,960.00 | 7,817 | Continuous Trading |
| 12:14:02 | 85.0000 | 45 | 3,825.00 | 7,617 | Continuous Trading |
| 12:14:02 | 85.0000 | 45 | 3,825.00 | 7,572 | Continuous Trading |
| 12:09:30 | 84.7000 | 9 | 762.30 | 7,527 | Continuous Trading |
| 12:09:30 | 84.7000 | 3 | 254.10 | 7,518 | Continuous Trading |
| 12:09:29 | 84.9000 | 46 | 3,905.40 | 7,515 | Continuous Trading |
| 12:09:29 | 84.9000 | 59 | 5,009.10 | 7,469 | Continuous Trading |
| 12:04:04 | 84.5000 | 127 | 10,731.50 | 7,410 | Continuous Trading |
| 12:03:13 | 84.4000 | 77 | 6,498.80 | 7,283 | Intraday Auction |
| 11:59:47 | 84.9000 | 6 | 509.40 | 7,206 | Continuous Trading |
| 11:59:17 | 84.9000 | 3 | 254.70 | 7,200 | Continuous Trading |
| 11:58:32 | 84.9000 | 5 | 424.50 | 7,197 | Continuous Trading |
| 11:58:25 | 84.9000 | 39 | 3,311.10 | 7,192 | Continuous Trading |
| 11:58:25 | 85.0000 | 155 | 13,175.00 | 7,153 | Continuous Trading |
| 11:58:25 | 85.0000 | 288 | 24,480.00 | 6,998 | Continuous Trading |
| 11:58:25 | 85.0000 | 733 | 62,305.00 | 6,710 | Continuous Trading |
| 11:58:25 | 85.1000 | 138 | 11,743.80 | 5,977 | Continuous Trading |
