LastChg. % 1DChg. Abs.
101.6000+0.20%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:55101.0000555,555.004,552Continuous Trading
11:18:40101.2000767,691.204,497Continuous Trading
11:18:40101.200025125,401.204,421Continuous Trading
11:18:40101.200024925,198.804,170Continuous Trading
11:12:45101.40003304.203,921Continuous Trading
10:53:55101.40002202.803,918Continuous Trading
10:50:35101.4000101,014.003,916Continuous Trading
10:50:30101.400016016,224.003,906Continuous Trading
10:45:27101.80005509.003,746Continuous Trading
10:45:27101.60005508.003,741Continuous Trading
10:44:35101.4000101,014.003,736Continuous Trading
10:39:59101.600025225,603.203,726Continuous Trading
10:23:41102.00005510.003,474Continuous Trading
10:19:31101.800017918,222.203,469Continuous Trading
10:19:09101.8000303,054.003,290Continuous Trading
10:13:34101.800028629,114.803,260Continuous Trading
10:09:30101.80009916.202,974Continuous Trading
10:09:30101.80006610.802,965Continuous Trading
10:09:30101.80001101.802,959Continuous Trading
10:02:00101.800017017,306.002,958Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas