LastChg. % 1DChg. Abs.
95.0000+3.15%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:1194.9000605,694.0033,271Continuous Trading
15:42:2794.7000767,197.2033,211Continuous Trading
15:42:2794.7000797,481.3033,135Continuous Trading
15:42:2794.600016515,609.0033,056Continuous Trading
15:42:2794.600020619,487.6032,891Continuous Trading
15:42:1794.7000191,799.3032,685Continuous Trading
15:42:1794.7000646,060.8032,666Continuous Trading
15:42:0294.7000171,609.9032,602Continuous Trading
15:42:0294.7000585,492.6032,585Continuous Trading
15:41:5494.8000141,327.2032,527Continuous Trading
15:41:5494.8000494,645.2032,513Continuous Trading
15:41:5294.900034532,740.5032,464Continuous Trading
15:41:5095.000011510,925.0032,119Continuous Trading
15:41:5095.0000454,275.0032,004Continuous Trading
15:41:5094.90003284.7031,959Continuous Trading
15:41:2794.8000181,706.4031,956Continuous Trading
15:41:2794.8000141,327.2031,938Continuous Trading
15:33:0594.90008759.2031,924Continuous Trading
15:33:0595.0000201,900.0031,916Continuous Trading
15:31:2794.9000807,592.0031,896Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas