| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:20:47 | 89.3000 | 18 | 1,607.40 | 29,971 | Continuous Trading |
| 14:12:11 | 89.2000 | 45 | 4,014.00 | 29,953 | Continuous Trading |
| 13:58:21 | 89.3000 | 26 | 2,321.80 | 29,908 | Continuous Trading |
| 13:58:18 | 89.4000 | 67 | 5,989.80 | 29,882 | Continuous Trading |
| 13:58:18 | 89.4000 | 78 | 6,973.20 | 29,815 | Continuous Trading |
| 13:58:17 | 89.5000 | 44 | 3,938.00 | 29,737 | Continuous Trading |
| 13:58:17 | 89.5000 | 110 | 9,845.00 | 29,693 | Continuous Trading |
| 13:51:45 | 89.4000 | 15 | 1,341.00 | 29,583 | Continuous Trading |
| 13:50:30 | 89.4000 | 5 | 447.00 | 29,568 | Continuous Trading |
| 13:44:54 | 89.4000 | 5 | 447.00 | 29,563 | Continuous Trading |
| 13:42:13 | 89.5000 | 161 | 14,409.50 | 29,558 | Continuous Trading |
| 13:28:07 | 89.7000 | 5 | 448.50 | 29,397 | Continuous Trading |
| 13:28:07 | 89.7000 | 165 | 14,800.50 | 29,392 | Continuous Trading |
| 13:28:07 | 89.7000 | 83 | 7,445.10 | 29,227 | Continuous Trading |
| 13:28:07 | 89.7000 | 1 | 89.70 | 29,144 | Continuous Trading |
| 13:28:07 | 89.7000 | 3 | 269.10 | 29,143 | Continuous Trading |
| 13:28:07 | 89.7000 | 1 | 89.70 | 29,140 | Continuous Trading |
| 13:28:07 | 89.7000 | 1 | 89.70 | 29,139 | Continuous Trading |
| 13:28:07 | 89.7000 | 14 | 1,255.80 | 29,138 | Continuous Trading |
| 13:28:07 | 89.7000 | 368 | 33,009.60 | 29,124 | Continuous Trading |
