LastChg. % 1DChg. Abs.
87.5000-0.23%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:4088.7000847,450.8013,893Continuous Trading
15:17:4088.7000131,153.1013,809Continuous Trading
15:14:1188.800011410,123.2013,796Continuous Trading
15:10:5088.80001129,945.6013,682Continuous Trading
15:10:2488.8000534,706.4013,570Continuous Trading
15:10:2488.7000817,184.7013,517Continuous Trading
15:10:2488.6000665,847.6013,436Continuous Trading
15:10:2488.70005443.5013,370Continuous Trading
15:10:2488.600028024,808.0013,365Continuous Trading
15:05:5988.500016414,514.0013,085Continuous Trading
15:05:5988.600025322,415.8012,921Continuous Trading
15:04:4188.4000655,746.0012,668Continuous Trading
15:04:4188.50005442.5012,603Continuous Trading
15:02:1088.600012010,632.0012,598Continuous Trading
15:01:4588.700014713,038.9012,478Continuous Trading
15:01:4588.70001029,047.4012,331Continuous Trading
15:01:2288.800015013,320.0012,229Continuous Trading
14:59:0088.900011310,045.7012,079Continuous Trading
14:52:3388.7000686,031.6011,966Continuous Trading
14:52:0988.8000938,258.4011,898Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas