| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:33:44 | 86.3000 | 255 | 22,006.50 | 7,956 | Continuous Trading |
| 10:34:27 | 86.3000 | 7 | 604.10 | 7,963 | Continuous Trading |
| 10:46:51 | 86.2000 | 150 | 12,930.00 | 8,113 | Continuous Trading |
| 10:46:52 | 86.1000 | 3 | 258.30 | 8,116 | Continuous Trading |
| 10:46:52 | 86.2000 | 79 | 6,809.80 | 8,195 | Continuous Trading |
| 10:51:48 | 86.3000 | 28 | 2,416.40 | 8,223 | Continuous Trading |
| 10:51:51 | 86.1000 | 102 | 8,782.20 | 8,325 | Continuous Trading |
| 11:00:07 | 86.0000 | 1,208 | 103,888.00 | 9,533 | Continuous Trading |
| 11:01:05 | 85.9000 | 210 | 18,039.00 | 9,743 | Continuous Trading |
| 11:01:17 | 85.8000 | 114 | 9,781.20 | 9,857 | Continuous Trading |
| 11:01:17 | 85.8000 | 4 | 343.20 | 9,861 | Continuous Trading |
| 11:04:23 | 85.8000 | 500 | 42,900.00 | 10,361 | Continuous Trading |
| 11:12:37 | 86.1000 | 126 | 10,848.60 | 10,487 | Continuous Trading |
| 11:14:10 | 85.9000 | 30 | 2,577.00 | 10,517 | Continuous Trading |
| 11:14:58 | 86.1000 | 140 | 12,054.00 | 10,657 | Continuous Trading |
| 11:16:00 | 86.2000 | 1 | 86.20 | 10,658 | Continuous Trading |
| 11:16:00 | 86.2000 | 20 | 1,724.00 | 10,678 | Continuous Trading |
| 11:16:00 | 86.2000 | 38 | 3,275.60 | 10,716 | Continuous Trading |
| 11:16:00 | 86.2000 | 54 | 4,654.80 | 10,770 | Continuous Trading |
| 11:16:00 | 86.3000 | 13 | 1,121.90 | 10,783 | Continuous Trading |
