| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:35:52 | 86.6000 | 147 | 12,730.20 | 5,430 | Continuous Trading |
| 10:36:14 | 86.5000 | 27 | 2,335.50 | 5,457 | Continuous Trading |
| 10:36:16 | 86.5000 | 19 | 1,643.50 | 5,476 | Continuous Trading |
| 10:37:26 | 86.6000 | 100 | 8,660.00 | 5,576 | Continuous Trading |
| 10:38:30 | 86.9000 | 100 | 8,690.00 | 5,676 | Continuous Trading |
| 10:42:31 | 86.5000 | 33 | 2,854.50 | 5,709 | Continuous Trading |
| 10:42:32 | 86.5000 | 24 | 2,076.00 | 5,733 | Continuous Trading |
| 10:42:32 | 86.5000 | 1 | 86.50 | 5,734 | Continuous Trading |
| 10:42:32 | 86.5000 | 199 | 17,213.50 | 5,933 | Continuous Trading |
| 10:42:32 | 86.5000 | 194 | 16,781.00 | 6,127 | Continuous Trading |
| 10:43:19 | 86.5000 | 10 | 865.00 | 6,137 | Continuous Trading |
| 10:43:20 | 86.5000 | 10 | 865.00 | 6,147 | Continuous Trading |
| 10:43:20 | 86.5000 | 10 | 865.00 | 6,157 | Continuous Trading |
| 10:43:23 | 86.5000 | 10 | 865.00 | 6,167 | Continuous Trading |
| 10:44:21 | 86.5000 | 280 | 24,220.00 | 6,447 | Continuous Trading |
| 10:44:55 | 86.6000 | 151 | 13,076.60 | 6,598 | Continuous Trading |
| 10:50:47 | 86.3000 | 65 | 5,609.50 | 6,663 | Continuous Trading |
| 11:01:51 | 86.1000 | 36 | 3,099.60 | 6,699 | Continuous Trading |
| 11:09:15 | 86.0000 | 62 | 5,332.00 | 6,761 | Continuous Trading |
| 11:14:02 | 85.9000 | 60 | 5,154.00 | 6,821 | Continuous Trading |
