| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:11:30 | 93.0000 | 54 | 5,022.00 | 5,080 | Continuous Trading |
| 12:14:30 | 93.0000 | 136 | 12,648.00 | 5,216 | Continuous Trading |
| 12:15:38 | 93.1000 | 53 | 4,934.30 | 5,269 | Continuous Trading |
| 12:17:30 | 93.0000 | 54 | 5,022.00 | 5,323 | Continuous Trading |
| 12:21:24 | 93.1000 | 9 | 837.90 | 5,332 | Continuous Trading |
| 12:21:24 | 93.1000 | 54 | 5,027.40 | 5,386 | Continuous Trading |
| 12:22:38 | 93.1000 | 9 | 837.90 | 5,395 | Continuous Trading |
| 12:23:30 | 93.1000 | 34 | 3,165.40 | 5,429 | Continuous Trading |
| 12:23:30 | 93.1000 | 20 | 1,862.00 | 5,449 | Continuous Trading |
| 12:25:08 | 93.0000 | 1 | 93.00 | 5,450 | Continuous Trading |
| 12:26:02 | 93.2000 | 9 | 838.80 | 5,459 | Continuous Trading |
| 12:29:42 | 93.2000 | 16 | 1,491.20 | 5,475 | Continuous Trading |
| 12:29:42 | 93.2000 | 142 | 13,234.40 | 5,617 | Continuous Trading |
| 12:32:50 | 93.2000 | 21 | 1,957.20 | 5,638 | Continuous Trading |
| 12:33:36 | 93.2000 | 12 | 1,118.40 | 5,650 | Continuous Trading |
| 12:33:44 | 93.2000 | 21 | 1,957.20 | 5,671 | Continuous Trading |
| 12:33:56 | 93.3000 | 51 | 4,758.30 | 5,722 | Continuous Trading |
| 12:34:00 | 93.2000 | 84 | 7,828.80 | 5,806 | Continuous Trading |
| 12:35:11 | 93.3000 | 5 | 466.50 | 5,811 | Continuous Trading |
| 12:37:10 | 93.2000 | 161 | 15,005.20 | 5,972 | Continuous Trading |
