| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:01 | 88.1000 | 13 | 1,145.30 | 4,369 | Continuous Trading |
| 11:30:01 | 88.0000 | 16 | 1,408.00 | 4,385 | Continuous Trading |
| 11:35:31 | 88.0000 | 147 | 12,936.00 | 4,532 | Continuous Trading |
| 11:53:28 | 88.3000 | 74 | 6,534.20 | 4,606 | Continuous Trading |
| 11:54:57 | 88.3000 | 50 | 4,415.00 | 4,656 | Continuous Trading |
| 11:54:57 | 88.4000 | 131 | 11,580.40 | 4,787 | Continuous Trading |
| 11:54:57 | 88.5000 | 1,019 | 90,181.50 | 5,806 | Continuous Trading |
| 12:03:04 | 88.5000 | 17 | 1,504.50 | 5,823 | Intraday Auction |
| 12:06:37 | 88.4000 | 31 | 2,740.40 | 5,854 | Continuous Trading |
| 12:10:40 | 88.5000 | 33 | 2,920.50 | 5,887 | Continuous Trading |
| 12:13:05 | 88.6000 | 10 | 886.00 | 5,897 | Continuous Trading |
| 12:13:05 | 88.6000 | 10 | 886.00 | 5,907 | Continuous Trading |
| 13:02:51 | 88.7000 | 11 | 975.70 | 5,918 | Continuous Trading |
| 13:02:51 | 88.8000 | 183 | 16,250.40 | 6,101 | Continuous Trading |
| 13:05:55 | 88.6000 | 131 | 11,606.60 | 6,232 | Continuous Trading |
| 13:08:58 | 88.7000 | 92 | 8,160.40 | 6,324 | Continuous Trading |
| 13:11:19 | 88.8000 | 20 | 1,776.00 | 6,344 | Continuous Trading |
| 13:26:21 | 88.6000 | 53 | 4,695.80 | 6,397 | Continuous Trading |
| 13:26:21 | 88.6000 | 6 | 531.60 | 6,403 | Continuous Trading |
| 13:32:52 | 88.5000 | 1 | 88.50 | 6,404 | Continuous Trading |
