| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:22:21 | 100.8000 | 46 | 4,636.80 | 5,815 | Continuous Trading |
| 12:53:01 | 101.0000 | 268 | 27,068.00 | 6,083 | Continuous Trading |
| 12:53:01 | 101.0000 | 6 | 606.00 | 6,089 | Continuous Trading |
| 12:53:01 | 101.0000 | 3 | 303.00 | 6,092 | Continuous Trading |
| 13:03:38 | 101.2000 | 10 | 1,012.00 | 6,102 | Continuous Trading |
| 13:13:35 | 101.2000 | 5 | 506.00 | 6,107 | Continuous Trading |
| 13:18:00 | 101.2000 | 17 | 1,720.40 | 6,124 | Continuous Trading |
| 13:23:50 | 101.0000 | 10 | 1,010.00 | 6,134 | Continuous Trading |
| 13:25:42 | 101.0000 | 32 | 3,232.00 | 6,166 | Continuous Trading |
| 13:28:46 | 101.2000 | 14 | 1,416.80 | 6,180 | Continuous Trading |
| 13:28:46 | 101.2000 | 24 | 2,428.80 | 6,204 | Continuous Trading |
| 13:45:28 | 101.2000 | 80 | 8,096.00 | 6,284 | Continuous Trading |
| 13:50:03 | 101.4000 | 448 | 45,427.20 | 6,732 | Continuous Trading |
| 13:50:03 | 101.6000 | 82 | 8,331.20 | 6,814 | Continuous Trading |
| 13:57:03 | 101.4000 | 103 | 10,444.20 | 6,917 | Continuous Trading |
| 13:57:33 | 101.4000 | 80 | 8,112.00 | 6,997 | Continuous Trading |
| 14:00:59 | 101.6000 | 18 | 1,828.80 | 7,015 | Continuous Trading |
| 14:11:09 | 101.4000 | 77 | 7,807.80 | 7,092 | Continuous Trading |
| 14:50:18 | 101.6000 | 86 | 8,737.60 | 7,178 | Continuous Trading |
| 14:50:19 | 101.6000 | 2 | 203.20 | 7,180 | Continuous Trading |
