| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:08 | 92.4000 | 8 | 739.20 | 9,439 | Continuous Trading |
| 11:20:08 | 92.3000 | 69 | 6,368.70 | 9,508 | Continuous Trading |
| 11:26:06 | 92.5000 | 27 | 2,497.50 | 9,535 | Continuous Trading |
| 11:29:33 | 92.5000 | 19 | 1,757.50 | 9,554 | Continuous Trading |
| 11:29:35 | 92.7000 | 69 | 6,396.30 | 9,623 | Continuous Trading |
| 11:31:50 | 92.8000 | 92 | 8,537.60 | 9,715 | Continuous Trading |
| 11:39:10 | 92.6000 | 135 | 12,501.00 | 9,850 | Continuous Trading |
| 11:39:10 | 92.5000 | 35 | 3,237.50 | 9,885 | Continuous Trading |
| 11:42:37 | 92.6000 | 103 | 9,537.80 | 9,988 | Continuous Trading |
| 11:46:20 | 92.8000 | 106 | 9,836.80 | 10,094 | Continuous Trading |
| 11:51:25 | 92.7000 | 70 | 6,489.00 | 10,164 | Continuous Trading |
| 11:52:23 | 92.9000 | 58 | 5,388.20 | 10,222 | Continuous Trading |
| 11:52:27 | 92.9000 | 19 | 1,765.10 | 10,241 | Continuous Trading |
| 11:54:20 | 93.0000 | 213 | 19,809.00 | 10,454 | Continuous Trading |
| 11:54:30 | 93.1000 | 506 | 47,108.60 | 10,960 | Continuous Trading |
| 11:55:13 | 93.0000 | 100 | 9,300.00 | 11,060 | Continuous Trading |
| 11:55:13 | 93.1000 | 67 | 6,237.70 | 11,127 | Continuous Trading |
| 11:55:53 | 93.1000 | 28 | 2,606.80 | 11,155 | Continuous Trading |
| 11:55:53 | 93.1000 | 72 | 6,703.20 | 11,227 | Continuous Trading |
| 11:56:11 | 93.2000 | 6 | 559.20 | 11,233 | Continuous Trading |
