| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:35:11 | 84.2000 | 34 | 2,862.80 | 4,729 | Continuous Trading |
| 12:35:11 | 84.2000 | 35 | 2,947.00 | 4,764 | Continuous Trading |
| 12:46:19 | 84.1000 | 60 | 5,046.00 | 4,824 | Continuous Trading |
| 12:46:19 | 84.1000 | 86 | 7,232.60 | 4,910 | Continuous Trading |
| 12:46:22 | 84.2000 | 4 | 336.80 | 4,914 | Continuous Trading |
| 12:56:53 | 84.0000 | 27 | 2,268.00 | 4,941 | Continuous Trading |
| 12:56:53 | 84.0000 | 27 | 2,268.00 | 4,968 | Continuous Trading |
| 13:01:08 | 84.2000 | 105 | 8,841.00 | 5,073 | Continuous Trading |
| 13:01:08 | 84.1000 | 67 | 5,634.70 | 5,140 | Continuous Trading |
| 13:01:10 | 84.3000 | 6 | 505.80 | 5,146 | Continuous Trading |
| 13:30:16 | 84.3000 | 65 | 5,479.50 | 5,211 | Continuous Trading |
| 13:30:16 | 84.1000 | 43 | 3,616.30 | 5,254 | Continuous Trading |
| 13:30:16 | 84.2000 | 56 | 4,715.20 | 5,310 | Continuous Trading |
| 13:30:16 | 84.3000 | 146 | 12,307.80 | 5,456 | Continuous Trading |
| 13:36:07 | 84.2000 | 41 | 3,452.20 | 5,497 | Continuous Trading |
| 13:36:07 | 84.2000 | 41 | 3,452.20 | 5,538 | Continuous Trading |
| 13:44:01 | 84.3000 | 43 | 3,624.90 | 5,581 | Continuous Trading |
| 13:44:01 | 84.3000 | 43 | 3,624.90 | 5,624 | Continuous Trading |
| 13:44:01 | 84.3000 | 35 | 2,950.50 | 5,659 | Continuous Trading |
| 14:36:23 | 84.5000 | 112 | 9,464.00 | 5,771 | Continuous Trading |
