| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:54:02 | 90.8000 | 1 | 90.80 | 6,258 | Continuous Trading |
| 10:55:07 | 90.7000 | 173 | 15,691.10 | 6,431 | Continuous Trading |
| 10:55:07 | 90.7000 | 70 | 6,349.00 | 6,501 | Continuous Trading |
| 11:14:42 | 90.7000 | 83 | 7,528.10 | 6,584 | Continuous Trading |
| 11:14:42 | 90.7000 | 82 | 7,437.40 | 6,666 | Continuous Trading |
| 11:14:42 | 90.7000 | 27 | 2,448.90 | 6,693 | Continuous Trading |
| 11:14:42 | 90.7000 | 75 | 6,802.50 | 6,768 | Continuous Trading |
| 11:14:42 | 90.7000 | 6 | 544.20 | 6,774 | Continuous Trading |
| 11:15:02 | 90.5000 | 157 | 14,208.50 | 6,931 | Continuous Trading |
| 11:15:02 | 90.6000 | 20 | 1,812.00 | 6,951 | Continuous Trading |
| 11:21:24 | 90.6000 | 173 | 15,673.80 | 7,124 | Continuous Trading |
| 11:22:51 | 90.5000 | 67 | 6,063.50 | 7,191 | Continuous Trading |
| 11:27:01 | 90.6000 | 380 | 34,428.00 | 7,571 | Continuous Trading |
| 11:33:18 | 90.8000 | 6 | 544.80 | 7,577 | Continuous Trading |
| 11:40:44 | 90.7000 | 60 | 5,442.00 | 7,637 | Continuous Trading |
| 11:50:30 | 90.9000 | 640 | 58,176.00 | 8,277 | Continuous Trading |
| 11:50:57 | 90.9000 | 21 | 1,908.90 | 8,298 | Continuous Trading |
| 11:50:57 | 90.8000 | 102 | 9,261.60 | 8,400 | Continuous Trading |
| 11:50:58 | 90.7000 | 211 | 19,137.70 | 8,611 | Continuous Trading |
| 11:58:00 | 90.6000 | 30 | 2,718.00 | 8,641 | Continuous Trading |
