| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:48:11 | 80.1000 | 1 | 80.10 | 6,976 | Continuous Trading |
| 11:54:25 | 80.1000 | 800 | 64,080.00 | 7,776 | Continuous Trading |
| 11:54:25 | 80.1000 | 49 | 3,924.90 | 7,825 | Continuous Trading |
| 11:54:25 | 80.1000 | 41 | 3,284.10 | 7,866 | Continuous Trading |
| 11:54:25 | 80.1000 | 380 | 30,438.00 | 8,246 | Continuous Trading |
| 11:54:26 | 80.2000 | 67 | 5,373.40 | 8,313 | Continuous Trading |
| 11:54:30 | 80.3000 | 9 | 722.70 | 8,322 | Continuous Trading |
| 11:54:31 | 80.3000 | 11 | 883.30 | 8,333 | Continuous Trading |
| 11:54:39 | 80.3000 | 30 | 2,409.00 | 8,363 | Continuous Trading |
| 11:54:59 | 80.4000 | 133 | 10,693.20 | 8,496 | Continuous Trading |
| 11:55:05 | 80.4000 | 6 | 482.40 | 8,502 | Continuous Trading |
| 11:59:55 | 80.5000 | 62 | 4,991.00 | 8,564 | Continuous Trading |
| 11:59:55 | 80.5000 | 23 | 1,851.50 | 8,587 | Continuous Trading |
| 12:03:18 | 80.5000 | 41 | 3,300.50 | 8,628 | Intraday Auction |
| 12:03:18 | 80.5000 | 119 | 9,579.50 | 8,747 | Continuous Trading |
| 12:03:19 | 80.3000 | 40 | 3,212.00 | 8,787 | Continuous Trading |
| 12:04:23 | 80.7000 | 132 | 10,652.40 | 8,919 | Continuous Trading |
| 12:04:26 | 80.6000 | 271 | 21,842.60 | 9,190 | Continuous Trading |
| 12:05:17 | 80.6000 | 3 | 241.80 | 9,193 | Continuous Trading |
| 12:05:32 | 80.5000 | 6 | 483.00 | 9,199 | Continuous Trading |
